Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1,852.5623 KRW |
404,515.3616 |
1,803.0000 KRW |
1,755.0000 KRW |
1,977.0000 KRW |
1,955.0000 KRW |
| 2025-12-18 |
1,868.2159 KRW |
410,909.6157 |
1,932.0000 KRW |
1,779.0000 KRW |
1,980.0000 KRW |
1,798.0000 KRW |
| 2025-12-17 |
2,031.6658 KRW |
400,408.8856 |
2,088.0000 KRW |
1,931.0000 KRW |
2,129.0000 KRW |
1,953.0000 KRW |
| 2025-12-16 |
2,087.0644 KRW |
235,073.4017 |
2,104.0000 KRW |
2,053.0000 KRW |
2,145.0000 KRW |
2,099.0000 KRW |
| 2025-12-15 |
2,157.0525 KRW |
341,356.0780 |
2,210.0000 KRW |
2,035.0000 KRW |
2,274.0000 KRW |
2,084.0000 KRW |
| 2025-12-14 |
2,274.6920 KRW |
107,592.8971 |
2,316.0000 KRW |
2,228.0000 KRW |
2,321.0000 KRW |
2,232.0000 KRW |
| 2025-12-13 |
2,317.0942 KRW |
76,139.5079 |
2,315.0000 KRW |
2,298.0000 KRW |
2,339.0000 KRW |
2,318.0000 KRW |
| 2025-12-12 |
2,348.4861 KRW |
259,265.3046 |
2,391.0000 KRW |
2,265.0000 KRW |
2,424.0000 KRW |
2,282.0000 KRW |
| 2025-12-11 |
2,368.9687 KRW |
191,954.0194 |
2,447.0000 KRW |
2,322.0000 KRW |
2,447.0000 KRW |
2,336.0000 KRW |
| 2025-12-10 |
2,494.7285 KRW |
210,440.5189 |
2,520.0000 KRW |
2,434.0000 KRW |
2,589.0000 KRW |
2,457.0000 KRW |
| 2025-12-09 |
2,502.0519 KRW |
170,398.9906 |
2,440.0000 KRW |
2,399.0000 KRW |
2,634.0000 KRW |
2,558.0000 KRW |
| 2025-12-08 |
2,420.4076 KRW |
179,132.6979 |
2,356.0000 KRW |
2,348.0000 KRW |
2,482.0000 KRW |
2,421.0000 KRW |
| 2025-12-07 |
2,355.1739 KRW |
262,275.4595 |
2,399.0000 KRW |
2,296.0000 KRW |
2,470.0000 KRW |
2,440.0000 KRW |
| 2025-12-06 |
2,400.1852 KRW |
65,558.6346 |
2,406.0000 KRW |
2,382.0000 KRW |
2,428.0000 KRW |
2,413.0000 KRW |
| 2025-12-05 |
2,477.2915 KRW |
268,118.8674 |
2,560.0000 KRW |
2,370.0000 KRW |
2,580.0000 KRW |
2,399.0000 KRW |
| 2025-12-04 |
2,624.6232 KRW |
189,370.6741 |
2,627.0000 KRW |
2,514.0000 KRW |
2,680.0000 KRW |
2,594.0000 KRW |
| 2025-12-03 |
2,602.3144 KRW |
160,659.5660 |
2,550.0000 KRW |
2,534.0000 KRW |
2,660.0000 KRW |
2,651.0000 KRW |
| 2025-12-02 |
2,487.3676 KRW |
323,173.6490 |
2,378.0000 KRW |
2,333.0000 KRW |
2,642.0000 KRW |
2,544.0000 KRW |
| 2025-12-01 |
2,433.2638 KRW |
405,022.8967 |
2,618.0000 KRW |
2,329.0000 KRW |
2,618.0000 KRW |
2,367.0000 KRW |
| 2025-11-30 |
2,725.7740 KRW |
484,342.3349 |
2,669.0000 KRW |
2,617.0000 KRW |
2,864.0000 KRW |
2,699.0000 KRW |
| 2025-11-29 |
2,704.6092 KRW |
232,568.4069 |
2,740.0000 KRW |
2,664.0000 KRW |
2,823.0000 KRW |
2,687.0000 KRW |
| 2025-11-28 |
2,808.6375 KRW |
548,172.5778 |
2,785.0000 KRW |
2,709.0000 KRW |
2,940.0000 KRW |
2,716.0000 KRW |
| 2025-11-27 |
2,860.4039 KRW |
1,991,984.8074 |
2,725.0000 KRW |
2,699.0000 KRW |
3,096.0000 KRW |
2,800.0000 KRW |
| 2025-11-26 |
2,682.4135 KRW |
193,236.5816 |
2,714.0000 KRW |
2,613.0000 KRW |
2,744.0000 KRW |
2,744.0000 KRW |
| 2025-11-25 |
2,687.1479 KRW |
249,113.4375 |
2,758.0000 KRW |
2,612.0000 KRW |
2,784.0000 KRW |
2,693.0000 KRW |
| 2025-11-24 |
2,595.6591 KRW |
338,474.2633 |
2,602.0000 KRW |
2,547.0000 KRW |
2,653.0000 KRW |
2,653.0000 KRW |
| 2025-11-23 |
2,617.9720 KRW |
528,382.6156 |
2,606.0000 KRW |
2,545.0000 KRW |
2,674.0000 KRW |
2,592.0000 KRW |
| 2025-11-22 |
2,521.7288 KRW |
506,918.3293 |
2,542.0000 KRW |
2,470.0000 KRW |
2,601.0000 KRW |
2,537.0000 KRW |
| 2025-11-21 |
2,629.0161 KRW |
1,146,830.4895 |
2,851.0000 KRW |
2,463.0000 KRW |
2,877.0000 KRW |
2,534.0000 KRW |
| 2025-11-20 |
3,011.7530 KRW |
359,565.7903 |
3,035.0000 KRW |
2,848.0000 KRW |
3,142.0000 KRW |
2,854.0000 KRW |
| 2025-11-19 |
2,994.6089 KRW |
507,846.4044 |
3,061.0000 KRW |
2,838.0000 KRW |
3,106.0000 KRW |
3,009.0000 KRW |
| 2025-11-18 |
2,920.4969 KRW |
449,268.8426 |
2,885.0000 KRW |
2,820.0000 KRW |
3,166.0000 KRW |
3,162.0000 KRW |
| 2025-11-17 |
2,989.0555 KRW |
559,258.4529 |
2,999.0000 KRW |
2,861.0000 KRW |
3,113.0000 KRW |
2,912.0000 KRW |
| 2025-11-16 |
3,107.7931 KRW |
381,639.0518 |
3,222.0000 KRW |
2,957.0000 KRW |
3,270.0000 KRW |
2,977.0000 KRW |
| 2025-11-15 |
3,281.6145 KRW |
316,594.1868 |
3,183.0000 KRW |
3,151.0000 KRW |
3,394.0000 KRW |
3,218.0000 KRW |
| 2025-11-14 |
3,297.3185 KRW |
878,967.4844 |
3,532.0000 KRW |
3,163.0000 KRW |
3,569.0000 KRW |
3,290.0000 KRW |
| 2025-11-13 |
3,589.0465 KRW |
743,242.2353 |
3,507.0000 KRW |
3,474.0000 KRW |
3,750.0000 KRW |
3,594.0000 KRW |
| 2025-11-12 |
3,749.2412 KRW |
1,539,344.4990 |
3,477.0000 KRW |
3,409.0000 KRW |
3,934.0000 KRW |
3,592.0000 KRW |
| 2025-11-11 |
3,635.0137 KRW |
557,580.5417 |
3,735.0000 KRW |
3,533.0000 KRW |
3,754.0000 KRW |
3,561.0000 KRW |
| 2025-11-10 |
3,886.6044 KRW |
2,504,061.7183 |
3,574.0000 KRW |
3,547.0000 KRW |
4,184.0000 KRW |
3,744.0000 KRW |
| 2025-11-09 |
3,447.0238 KRW |
733,590.0093 |
3,456.0000 KRW |
3,254.0000 KRW |
3,701.0000 KRW |
3,621.0000 KRW |
| 2025-11-08 |
3,581.2096 KRW |
2,254,996.6650 |
3,649.0000 KRW |
3,361.0000 KRW |
3,740.0000 KRW |
3,432.0000 KRW |
| 2025-11-07 |
3,917.3385 KRW |
5,321,213.8636 |
2,906.0000 KRW |
2,898.0000 KRW |
4,500.0000 KRW |
3,874.0000 KRW |
| 2025-11-06 |
2,902.1743 KRW |
265,281.2956 |
3,033.0000 KRW |
2,795.0000 KRW |
3,033.0000 KRW |
2,892.0000 KRW |
| 2025-11-05 |
2,757.2322 KRW |
415,070.3286 |
2,807.0000 KRW |
2,572.0000 KRW |
3,033.0000 KRW |
3,001.0000 KRW |
| 2025-11-04 |
2,909.4417 KRW |
530,825.8254 |
2,978.0000 KRW |
2,750.0000 KRW |
3,057.0000 KRW |
2,832.0000 KRW |
| 2025-11-03 |
3,152.1359 KRW |
465,572.1731 |
3,402.0000 KRW |
2,917.0000 KRW |
3,406.0000 KRW |
3,092.0000 KRW |
| 2025-11-02 |
3,410.9509 KRW |
156,607.7872 |
3,480.0000 KRW |
3,298.0000 KRW |
3,513.0000 KRW |
3,333.0000 KRW |
| 2025-11-01 |
3,402.1948 KRW |
241,869.1930 |
3,343.0000 KRW |
3,299.0000 KRW |
3,488.0000 KRW |
3,466.0000 KRW |
| 2025-10-31 |
3,382.8224 KRW |
108,413.5294 |
3,389.0000 KRW |
3,345.0000 KRW |
3,436.0000 KRW |
3,418.0000 KRW |