Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,102.4607 KRW |
620,523.7356 |
2,072.0000 KRW |
2,030.0000 KRW |
2,171.0000 KRW |
2,047.0000 KRW |
| 2026-02-26 |
2,110.9550 KRW |
613,147.6720 |
2,146.0000 KRW |
2,028.0000 KRW |
2,170.0000 KRW |
2,062.0000 KRW |
| 2026-02-25 |
2,066.6555 KRW |
918,630.3642 |
1,990.0000 KRW |
1,963.0000 KRW |
2,189.0000 KRW |
2,181.0000 KRW |
| 2026-02-24 |
1,990.1878 KRW |
380,947.8175 |
2,035.0000 KRW |
1,942.0000 KRW |
2,063.0000 KRW |
2,036.0000 KRW |
| 2026-02-23 |
2,035.9517 KRW |
634,419.9381 |
2,086.0000 KRW |
1,992.0000 KRW |
2,101.0000 KRW |
2,040.0000 KRW |
| 2026-02-22 |
2,093.5806 KRW |
422,054.5251 |
2,147.0000 KRW |
2,048.0000 KRW |
2,147.0000 KRW |
2,067.0000 KRW |
| 2026-02-21 |
2,211.9999 KRW |
750,163.5201 |
2,214.0000 KRW |
2,167.0000 KRW |
2,279.0000 KRW |
2,190.0000 KRW |
| 2026-02-20 |
2,177.8034 KRW |
2,327,727.2047 |
2,068.0000 KRW |
2,066.0000 KRW |
2,253.0000 KRW |
2,214.0000 KRW |
| 2026-02-19 |
2,130.0395 KRW |
2,239,010.6575 |
2,103.0000 KRW |
2,000.0000 KRW |
2,209.0000 KRW |
2,067.0000 KRW |
| 2026-02-18 |
2,147.5518 KRW |
350,391.0984 |
2,145.0000 KRW |
2,110.0000 KRW |
2,193.0000 KRW |
2,120.0000 KRW |
| 2026-02-17 |
2,158.8530 KRW |
733,926.7351 |
2,150.0000 KRW |
2,113.0000 KRW |
2,216.0000 KRW |
2,144.0000 KRW |
| 2026-02-16 |
2,149.7543 KRW |
423,727.9092 |
2,126.0000 KRW |
2,098.0000 KRW |
2,216.0000 KRW |
2,153.0000 KRW |
| 2026-02-15 |
2,156.3177 KRW |
837,705.7444 |
2,226.0000 KRW |
2,063.0000 KRW |
2,243.0000 KRW |
2,074.0000 KRW |
| 2026-02-14 |
2,131.9243 KRW |
1,226,608.8366 |
2,008.0000 KRW |
2,004.0000 KRW |
2,233.0000 KRW |
2,223.0000 KRW |
| 2026-02-13 |
1,937.4358 KRW |
427,737.9012 |
1,926.0000 KRW |
1,867.0000 KRW |
2,047.0000 KRW |
2,009.0000 KRW |
| 2026-02-12 |
1,925.3202 KRW |
626,778.7183 |
1,885.0000 KRW |
1,863.0000 KRW |
1,977.0000 KRW |
1,882.0000 KRW |
| 2026-02-11 |
1,890.9169 KRW |
584,405.5994 |
1,932.0000 KRW |
1,831.0000 KRW |
1,969.0000 KRW |
1,880.0000 KRW |
| 2026-02-10 |
1,964.7963 KRW |
344,036.4113 |
2,003.0000 KRW |
1,911.0000 KRW |
2,021.0000 KRW |
1,921.0000 KRW |
| 2026-02-09 |
1,970.2111 KRW |
503,625.6218 |
2,011.0000 KRW |
1,910.0000 KRW |
2,052.0000 KRW |
1,995.0000 KRW |
| 2026-02-08 |
2,025.6523 KRW |
163,603.8767 |
2,036.0000 KRW |
2,002.0000 KRW |
2,059.0000 KRW |
2,051.0000 KRW |
| 2026-02-07 |
2,036.3943 KRW |
885,846.3716 |
2,132.0000 KRW |
1,956.0000 KRW |
2,132.0000 KRW |
2,059.0000 KRW |
| 2026-02-06 |
1,902.5425 KRW |
1,481,326.0936 |
1,854.0000 KRW |
1,662.0000 KRW |
2,180.0000 KRW |
2,169.0000 KRW |
| 2026-02-05 |
2,020.0499 KRW |
1,245,784.4925 |
2,225.0000 KRW |
1,837.0000 KRW |
2,244.0000 KRW |
1,874.0000 KRW |
| 2026-02-04 |
2,266.6906 KRW |
680,039.8461 |
2,289.0000 KRW |
2,182.0000 KRW |
2,356.0000 KRW |
2,215.0000 KRW |
| 2026-02-03 |
2,309.8702 KRW |
437,400.7403 |
2,358.0000 KRW |
2,265.0000 KRW |
2,358.0000 KRW |
2,329.0000 KRW |
| 2026-02-02 |
2,252.2190 KRW |
852,889.7364 |
2,211.0000 KRW |
2,160.0000 KRW |
2,341.0000 KRW |
2,335.0000 KRW |
| 2026-02-01 |
2,344.5233 KRW |
477,977.3868 |
2,314.0000 KRW |
2,297.0000 KRW |
2,383.0000 KRW |
2,324.0000 KRW |
| 2026-01-31 |
2,321.4779 KRW |
1,375,784.1009 |
2,496.0000 KRW |
2,075.0000 KRW |
2,563.0000 KRW |
2,263.0000 KRW |
| 2026-01-30 |
2,489.2255 KRW |
914,994.2244 |
2,575.0000 KRW |
2,420.0000 KRW |
2,575.0000 KRW |
2,448.0000 KRW |
| 2026-01-29 |
2,733.1096 KRW |
1,002,060.0415 |
2,850.0000 KRW |
2,577.0000 KRW |
2,989.0000 KRW |
2,616.0000 KRW |
| 2026-01-28 |
2,797.7417 KRW |
577,750.8456 |
2,715.0000 KRW |
2,681.0000 KRW |
2,908.0000 KRW |
2,813.0000 KRW |
| 2026-01-27 |
2,699.4714 KRW |
517,661.1457 |
2,780.0000 KRW |
2,624.0000 KRW |
2,811.0000 KRW |
2,715.0000 KRW |
| 2026-01-26 |
2,808.0011 KRW |
396,618.0582 |
2,777.0000 KRW |
2,747.0000 KRW |
2,887.0000 KRW |
2,779.0000 KRW |
| 2026-01-25 |
2,897.1205 KRW |
583,633.6719 |
2,967.0000 KRW |
2,746.0000 KRW |
2,982.0000 KRW |
2,746.0000 KRW |
| 2026-01-24 |
2,967.3430 KRW |
345,051.1385 |
2,975.0000 KRW |
2,930.0000 KRW |
3,000.0000 KRW |
2,951.0000 KRW |
| 2026-01-23 |
3,060.8377 KRW |
817,508.8854 |
3,013.0000 KRW |
2,983.0000 KRW |
3,130.0000 KRW |
3,097.0000 KRW |
| 2026-01-22 |
3,027.3196 KRW |
1,317,560.6003 |
2,936.0000 KRW |
2,928.0000 KRW |
3,133.0000 KRW |
3,004.0000 KRW |
| 2026-01-21 |
2,997.6889 KRW |
2,136,202.0892 |
2,835.0000 KRW |
2,802.0000 KRW |
3,189.0000 KRW |
3,017.0000 KRW |
| 2026-01-20 |
2,983.7395 KRW |
557,774.7562 |
3,066.0000 KRW |
2,841.0000 KRW |
3,080.0000 KRW |
2,899.0000 KRW |
| 2026-01-19 |
3,047.7670 KRW |
1,349,920.8306 |
3,075.0000 KRW |
2,800.0000 KRW |
3,207.0000 KRW |
3,031.0000 KRW |
| 2026-01-18 |
3,219.7162 KRW |
368,554.7864 |
3,250.0000 KRW |
3,164.0000 KRW |
3,262.0000 KRW |
3,243.0000 KRW |
| 2026-01-17 |
3,302.3950 KRW |
532,495.0421 |
3,303.0000 KRW |
3,231.0000 KRW |
3,400.0000 KRW |
3,260.0000 KRW |
| 2026-01-16 |
3,289.8656 KRW |
673,142.9530 |
3,271.0000 KRW |
3,193.0000 KRW |
3,389.0000 KRW |
3,292.0000 KRW |
| 2026-01-15 |
3,332.3973 KRW |
1,523,716.2753 |
3,310.0000 KRW |
3,200.0000 KRW |
3,488.0000 KRW |
3,257.0000 KRW |
| 2026-01-14 |
3,488.3620 KRW |
1,273,840.4295 |
3,464.0000 KRW |
3,349.0000 KRW |
3,600.0000 KRW |
3,379.0000 KRW |
| 2026-01-13 |
3,494.5668 KRW |
1,107,320.9440 |
3,500.0000 KRW |
3,439.0000 KRW |
3,607.0000 KRW |
3,513.0000 KRW |
| 2026-01-12 |
3,723.0430 KRW |
2,451,578.9711 |
3,795.0000 KRW |
3,468.0000 KRW |
3,901.0000 KRW |
3,587.0000 KRW |
| 2026-01-11 |
3,662.8320 KRW |
5,439,186.4964 |
3,370.0000 KRW |
3,345.0000 KRW |
3,988.0000 KRW |
3,782.0000 KRW |
| 2026-01-10 |
3,405.9535 KRW |
1,112,244.1148 |
3,461.0000 KRW |
3,291.0000 KRW |
3,500.0000 KRW |
3,391.0000 KRW |
| 2026-01-09 |
3,382.2813 KRW |
2,479,441.5423 |
3,161.0000 KRW |
3,100.0000 KRW |
3,589.0000 KRW |
3,359.0000 KRW |