Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4,304.4011 KRW |
157,669.0597 |
4,322.0000 KRW |
4,237.0000 KRW |
4,392.0000 KRW |
4,372.0000 KRW |
| 2025-07-07 |
4,364.9465 KRW |
97,673.0072 |
4,394.0000 KRW |
4,273.0000 KRW |
4,453.0000 KRW |
4,284.0000 KRW |
| 2025-07-06 |
4,350.6134 KRW |
72,493.1973 |
4,339.0000 KRW |
4,292.0000 KRW |
4,422.0000 KRW |
4,398.0000 KRW |
| 2025-07-05 |
4,307.1680 KRW |
62,558.8312 |
4,306.0000 KRW |
4,258.0000 KRW |
4,353.0000 KRW |
4,274.0000 KRW |
| 2025-07-04 |
4,374.6327 KRW |
136,265.0410 |
4,488.0000 KRW |
4,240.0000 KRW |
4,558.0000 KRW |
4,315.0000 KRW |
| 2025-07-03 |
4,548.5385 KRW |
226,886.4942 |
4,436.0000 KRW |
4,416.0000 KRW |
4,646.0000 KRW |
4,489.0000 KRW |
| 2025-07-02 |
4,333.3209 KRW |
194,398.1286 |
4,220.0000 KRW |
4,173.0000 KRW |
4,504.0000 KRW |
4,463.0000 KRW |
| 2025-07-01 |
4,253.4992 KRW |
120,364.0583 |
4,371.0000 KRW |
4,172.0000 KRW |
4,371.0000 KRW |
4,192.0000 KRW |
| 2025-06-30 |
4,462.8628 KRW |
167,305.5401 |
4,604.0000 KRW |
4,300.0000 KRW |
4,653.0000 KRW |
4,390.0000 KRW |
| 2025-06-29 |
4,450.4812 KRW |
135,990.6568 |
4,448.0000 KRW |
4,354.0000 KRW |
4,560.0000 KRW |
4,482.0000 KRW |
| 2025-06-28 |
4,367.5653 KRW |
111,493.0297 |
4,295.0000 KRW |
4,289.0000 KRW |
4,447.0000 KRW |
4,409.0000 KRW |
| 2025-06-27 |
4,222.6934 KRW |
137,443.0376 |
4,088.0000 KRW |
4,044.0000 KRW |
4,480.0000 KRW |
4,317.0000 KRW |
| 2025-06-26 |
4,204.0705 KRW |
186,310.8428 |
4,233.0000 KRW |
4,047.0000 KRW |
4,373.0000 KRW |
4,092.0000 KRW |
| 2025-06-25 |
4,396.0240 KRW |
245,015.9177 |
4,392.0000 KRW |
4,232.0000 KRW |
4,506.0000 KRW |
4,256.0000 KRW |
| 2025-06-24 |
4,483.9949 KRW |
174,705.4263 |
4,445.0000 KRW |
4,386.0000 KRW |
4,620.0000 KRW |
4,483.0000 KRW |
| 2025-06-23 |
3,977.3234 KRW |
241,829.5651 |
3,909.0000 KRW |
3,829.0000 KRW |
4,222.0000 KRW |
4,178.0000 KRW |
| 2025-06-22 |
3,938.1772 KRW |
337,533.4918 |
4,127.0000 KRW |
3,755.0000 KRW |
4,208.0000 KRW |
3,834.0000 KRW |
| 2025-06-21 |
4,166.3843 KRW |
188,671.0920 |
4,255.0000 KRW |
3,986.0000 KRW |
4,316.0000 KRW |
4,015.0000 KRW |
| 2025-06-20 |
4,356.3412 KRW |
262,636.0065 |
4,413.0000 KRW |
4,205.0000 KRW |
4,465.0000 KRW |
4,205.0000 KRW |
| 2025-06-19 |
4,494.9248 KRW |
135,829.8096 |
4,517.0000 KRW |
4,382.0000 KRW |
4,600.0000 KRW |
4,441.0000 KRW |
| 2025-06-18 |
4,400.2918 KRW |
142,676.1538 |
4,470.0000 KRW |
4,256.0000 KRW |
4,564.0000 KRW |
4,374.0000 KRW |
| 2025-06-17 |
4,663.5252 KRW |
99,506.6646 |
4,687.0000 KRW |
4,544.0000 KRW |
4,778.0000 KRW |
4,572.0000 KRW |
| 2025-06-16 |
4,877.9747 KRW |
124,874.7976 |
4,796.0000 KRW |
4,729.0000 KRW |
4,980.0000 KRW |
4,942.0000 KRW |
| 2025-06-15 |
4,720.9551 KRW |
76,065.8028 |
4,698.0000 KRW |
4,649.0000 KRW |
4,825.0000 KRW |
4,766.0000 KRW |
| 2025-06-14 |
4,752.7194 KRW |
94,985.1021 |
4,798.0000 KRW |
4,615.0000 KRW |
4,839.0000 KRW |
4,648.0000 KRW |
| 2025-06-13 |
4,705.9890 KRW |
286,780.9254 |
4,873.0000 KRW |
4,567.0000 KRW |
4,873.0000 KRW |
4,705.0000 KRW |
| 2025-06-12 |
5,168.7420 KRW |
189,465.5519 |
5,327.0000 KRW |
5,054.0000 KRW |
5,327.0000 KRW |
5,215.0000 KRW |
| 2025-06-11 |
5,512.1008 KRW |
223,061.9591 |
5,690.0000 KRW |
5,262.0000 KRW |
5,720.0000 KRW |
5,280.0000 KRW |
| 2025-06-10 |
5,503.2291 KRW |
98,231.2917 |
5,548.0000 KRW |
5,430.0000 KRW |
5,577.0000 KRW |
5,473.0000 KRW |
| 2025-06-09 |
5,371.4642 KRW |
217,515.9446 |
5,320.0000 KRW |
5,219.0000 KRW |
5,528.0000 KRW |
5,441.0000 KRW |
| 2025-06-08 |
5,331.4173 KRW |
143,373.9228 |
5,386.0000 KRW |
5,210.0000 KRW |
5,432.0000 KRW |
5,339.0000 KRW |
| 2025-06-07 |
5,380.2280 KRW |
111,626.2652 |
5,224.0000 KRW |
5,207.0000 KRW |
5,455.0000 KRW |
5,380.0000 KRW |
| 2025-06-06 |
5,142.4479 KRW |
189,612.8092 |
4,958.0000 KRW |
4,909.0000 KRW |
5,404.0000 KRW |
5,248.0000 KRW |
| 2025-06-05 |
5,133.2472 KRW |
268,677.3946 |
5,200.0000 KRW |
4,867.0000 KRW |
5,320.0000 KRW |
4,991.0000 KRW |
| 2025-06-04 |
5,418.6197 KRW |
207,883.2208 |
5,399.0000 KRW |
5,181.0000 KRW |
5,600.0000 KRW |
5,244.0000 KRW |
| 2025-06-03 |
5,606.8708 KRW |
164,987.7149 |
5,537.0000 KRW |
5,382.0000 KRW |
5,789.0000 KRW |
5,399.0000 KRW |
| 2025-06-02 |
5,428.4820 KRW |
164,075.1583 |
5,548.0000 KRW |
5,333.0000 KRW |
5,616.0000 KRW |
5,543.0000 KRW |
| 2025-06-01 |
5,504.2255 KRW |
205,812.2024 |
5,485.0000 KRW |
5,348.0000 KRW |
5,665.0000 KRW |
5,512.0000 KRW |
| 2025-05-31 |
5,318.9378 KRW |
240,621.8969 |
5,384.0000 KRW |
5,157.0000 KRW |
5,577.0000 KRW |
5,495.0000 KRW |
| 2025-05-30 |
5,678.8134 KRW |
524,536.8190 |
5,873.0000 KRW |
5,305.0000 KRW |
5,908.0000 KRW |
5,505.0000 KRW |
| 2025-05-29 |
6,115.9523 KRW |
277,075.1494 |
6,205.0000 KRW |
5,911.0000 KRW |
6,303.0000 KRW |
5,990.0000 KRW |
| 2025-05-28 |
6,184.5930 KRW |
605,992.0815 |
6,333.0000 KRW |
6,021.0000 KRW |
6,345.0000 KRW |
6,164.0000 KRW |
| 2025-05-27 |
6,645.5730 KRW |
324,960.8663 |
6,593.0000 KRW |
6,438.0000 KRW |
6,810.0000 KRW |
6,479.0000 KRW |
| 2025-05-26 |
6,752.6618 KRW |
302,642.4680 |
6,678.0000 KRW |
6,507.0000 KRW |
6,878.0000 KRW |
6,616.0000 KRW |
| 2025-05-25 |
6,423.5706 KRW |
138,989.2636 |
6,572.0000 KRW |
6,273.0000 KRW |
6,615.0000 KRW |
6,408.0000 KRW |
| 2025-05-24 |
6,615.7367 KRW |
166,246.1616 |
6,535.0000 KRW |
6,454.0000 KRW |
6,734.0000 KRW |
6,587.0000 KRW |
| 2025-05-23 |
7,028.6548 KRW |
424,077.6318 |
7,160.0000 KRW |
6,648.0000 KRW |
7,370.0000 KRW |
6,698.0000 KRW |
| 2025-05-22 |
6,967.1791 KRW |
219,775.5944 |
6,654.0000 KRW |
6,642.0000 KRW |
7,272.0000 KRW |
7,234.0000 KRW |
| 2025-05-21 |
6,568.9621 KRW |
195,697.6202 |
6,532.0000 KRW |
6,432.0000 KRW |
6,800.0000 KRW |
6,666.0000 KRW |
| 2025-05-20 |
6,516.0610 KRW |
178,740.1838 |
6,459.0000 KRW |
6,376.0000 KRW |
6,700.0000 KRW |
6,569.0000 KRW |