Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,012.3737 KRW |
249,593.0911 |
4,081.0000 KRW |
3,837.0000 KRW |
4,176.0000 KRW |
3,845.0000 KRW |
| 2025-10-15 |
4,188.7710 KRW |
220,804.3970 |
4,281.0000 KRW |
4,040.0000 KRW |
4,360.0000 KRW |
4,043.0000 KRW |
| 2025-10-14 |
4,259.6094 KRW |
311,474.4284 |
4,550.0000 KRW |
4,095.0000 KRW |
4,566.0000 KRW |
4,306.0000 KRW |
| 2025-10-13 |
4,276.3530 KRW |
288,469.6827 |
4,131.0000 KRW |
4,090.0000 KRW |
4,546.0000 KRW |
4,546.0000 KRW |
| 2025-10-12 |
3,759.9675 KRW |
341,123.7205 |
3,651.0000 KRW |
3,531.0000 KRW |
4,200.0000 KRW |
4,107.0000 KRW |
| 2025-10-11 |
3,728.7586 KRW |
1,297,365.4731 |
3,573.0000 KRW |
3,490.0000 KRW |
4,150.0000 KRW |
3,672.0000 KRW |
| 2025-10-10 |
4,676.5575 KRW |
356,411.6495 |
4,735.0000 KRW |
4,455.0000 KRW |
4,859.0000 KRW |
4,492.0000 KRW |
| 2025-10-09 |
4,757.9596 KRW |
193,464.7952 |
4,843.0000 KRW |
4,689.0000 KRW |
4,862.0000 KRW |
4,761.0000 KRW |
| 2025-10-08 |
4,882.2292 KRW |
129,699.9492 |
4,873.0000 KRW |
4,822.0000 KRW |
4,949.0000 KRW |
4,839.0000 KRW |
| 2025-10-07 |
4,993.7165 KRW |
203,041.9994 |
5,140.0000 KRW |
4,838.0000 KRW |
5,155.0000 KRW |
4,883.0000 KRW |
| 2025-10-06 |
5,089.9535 KRW |
141,119.7286 |
5,000.0000 KRW |
4,970.0000 KRW |
5,200.0000 KRW |
5,135.0000 KRW |
| 2025-10-05 |
5,070.7137 KRW |
128,285.2842 |
5,000.0000 KRW |
4,950.0000 KRW |
5,180.0000 KRW |
4,991.0000 KRW |
| 2025-10-04 |
5,004.4560 KRW |
129,368.5418 |
5,120.0000 KRW |
4,902.0000 KRW |
5,125.0000 KRW |
4,975.0000 KRW |
| 2025-10-03 |
5,134.5471 KRW |
97,432.6363 |
5,170.0000 KRW |
5,015.0000 KRW |
5,300.0000 KRW |
5,165.0000 KRW |
| 2025-10-02 |
5,108.2964 KRW |
165,063.8388 |
5,045.0000 KRW |
4,998.0000 KRW |
5,235.0000 KRW |
5,175.0000 KRW |
| 2025-10-01 |
4,917.8154 KRW |
137,273.7240 |
4,761.0000 KRW |
4,714.0000 KRW |
5,040.0000 KRW |
5,015.0000 KRW |
| 2025-09-30 |
4,764.3498 KRW |
106,688.8157 |
4,862.0000 KRW |
4,658.0000 KRW |
4,885.0000 KRW |
4,792.0000 KRW |
| 2025-09-29 |
4,878.2587 KRW |
127,821.0883 |
4,947.0000 KRW |
4,798.0000 KRW |
4,973.0000 KRW |
4,868.0000 KRW |
| 2025-09-28 |
4,779.9367 KRW |
142,792.4729 |
4,862.0000 KRW |
4,700.0000 KRW |
4,911.0000 KRW |
4,911.0000 KRW |
| 2025-09-27 |
4,898.4193 KRW |
35,934.3295 |
4,966.0000 KRW |
4,850.0000 KRW |
4,966.0000 KRW |
4,866.0000 KRW |
| 2025-09-26 |
4,880.9117 KRW |
109,657.0488 |
4,841.0000 KRW |
4,811.0000 KRW |
5,010.0000 KRW |
4,933.0000 KRW |
| 2025-09-25 |
4,988.0000 KRW |
361,879.3128 |
5,150.0000 KRW |
4,835.0000 KRW |
5,165.0000 KRW |
4,902.0000 KRW |
| 2025-09-24 |
5,148.3132 KRW |
152,774.1549 |
5,130.0000 KRW |
5,015.0000 KRW |
5,230.0000 KRW |
5,185.0000 KRW |
| 2025-09-23 |
5,145.8660 KRW |
274,368.5250 |
5,240.0000 KRW |
5,030.0000 KRW |
5,270.0000 KRW |
5,090.0000 KRW |
| 2025-09-22 |
5,428.0111 KRW |
960,632.2333 |
5,475.0000 KRW |
5,110.0000 KRW |
5,675.0000 KRW |
5,235.0000 KRW |
| 2025-09-21 |
5,570.2888 KRW |
151,702.0500 |
5,585.0000 KRW |
5,455.0000 KRW |
5,640.0000 KRW |
5,475.0000 KRW |
| 2025-09-20 |
5,517.5109 KRW |
113,402.5544 |
5,480.0000 KRW |
5,430.0000 KRW |
5,620.0000 KRW |
5,530.0000 KRW |
| 2025-09-19 |
5,607.2078 KRW |
302,031.1657 |
5,680.0000 KRW |
5,450.0000 KRW |
5,775.0000 KRW |
5,520.0000 KRW |
| 2025-09-18 |
5,607.2856 KRW |
214,722.2966 |
5,545.0000 KRW |
5,480.0000 KRW |
5,725.0000 KRW |
5,695.0000 KRW |
| 2025-09-17 |
5,365.6075 KRW |
130,385.1238 |
5,390.0000 KRW |
5,260.0000 KRW |
5,530.0000 KRW |
5,380.0000 KRW |
| 2025-09-16 |
5,317.8135 KRW |
159,698.0950 |
5,270.0000 KRW |
5,200.0000 KRW |
5,425.0000 KRW |
5,400.0000 KRW |
| 2025-09-15 |
5,301.7677 KRW |
201,490.8513 |
5,415.0000 KRW |
5,130.0000 KRW |
5,520.0000 KRW |
5,275.0000 KRW |
| 2025-09-14 |
5,455.5516 KRW |
211,563.8812 |
5,615.0000 KRW |
5,340.0000 KRW |
5,630.0000 KRW |
5,450.0000 KRW |
| 2025-09-13 |
5,591.6339 KRW |
241,045.1156 |
5,590.0000 KRW |
5,465.0000 KRW |
5,725.0000 KRW |
5,610.0000 KRW |
| 2025-09-12 |
5,552.6645 KRW |
309,819.6025 |
5,550.0000 KRW |
5,435.0000 KRW |
5,650.0000 KRW |
5,565.0000 KRW |
| 2025-09-11 |
5,475.4160 KRW |
286,472.4435 |
5,480.0000 KRW |
5,395.0000 KRW |
5,580.0000 KRW |
5,565.0000 KRW |
| 2025-09-10 |
5,368.8447 KRW |
426,750.3158 |
5,290.0000 KRW |
5,235.0000 KRW |
5,500.0000 KRW |
5,460.0000 KRW |
| 2025-09-09 |
5,372.6166 KRW |
2,526,909.2530 |
5,175.0000 KRW |
5,170.0000 KRW |
5,635.0000 KRW |
5,275.0000 KRW |
| 2025-09-08 |
5,080.3005 KRW |
486,793.9444 |
4,857.0000 KRW |
4,843.0000 KRW |
5,195.0000 KRW |
5,165.0000 KRW |
| 2025-09-07 |
4,841.1113 KRW |
87,187.1107 |
4,782.0000 KRW |
4,770.0000 KRW |
4,899.0000 KRW |
4,850.0000 KRW |
| 2025-09-06 |
4,810.1999 KRW |
61,368.6453 |
4,844.0000 KRW |
4,765.0000 KRW |
4,873.0000 KRW |
4,788.0000 KRW |
| 2025-09-05 |
4,805.7457 KRW |
112,052.9022 |
4,716.0000 KRW |
4,712.0000 KRW |
4,905.0000 KRW |
4,827.0000 KRW |
| 2025-09-04 |
4,730.7315 KRW |
82,662.7159 |
4,832.0000 KRW |
4,658.0000 KRW |
4,847.0000 KRW |
4,697.0000 KRW |
| 2025-09-03 |
4,817.4037 KRW |
136,111.9951 |
4,820.0000 KRW |
4,744.0000 KRW |
4,879.0000 KRW |
4,840.0000 KRW |
| 2025-09-02 |
4,742.2639 KRW |
122,475.4223 |
4,645.0000 KRW |
4,626.0000 KRW |
4,835.0000 KRW |
4,835.0000 KRW |
| 2025-09-01 |
4,682.9833 KRW |
295,142.0803 |
4,765.0000 KRW |
4,545.0000 KRW |
4,846.0000 KRW |
4,578.0000 KRW |
| 2025-08-31 |
4,879.8252 KRW |
86,465.2897 |
4,872.0000 KRW |
4,821.0000 KRW |
4,939.0000 KRW |
4,854.0000 KRW |
| 2025-08-30 |
4,835.3427 KRW |
108,287.2514 |
4,869.0000 KRW |
4,725.0000 KRW |
4,918.0000 KRW |
4,874.0000 KRW |
| 2025-08-29 |
4,963.9278 KRW |
327,266.3428 |
5,125.0000 KRW |
4,740.0000 KRW |
5,165.0000 KRW |
4,856.0000 KRW |
| 2025-08-28 |
5,069.0236 KRW |
193,161.3244 |
4,999.0000 KRW |
4,962.0000 KRW |
5,165.0000 KRW |
5,080.0000 KRW |