Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3,382.2813 KRW |
2,479,441.5423 |
3,161.0000 KRW |
3,100.0000 KRW |
3,589.0000 KRW |
3,359.0000 KRW |
| 2026-01-08 |
3,230.0063 KRW |
1,431,026.9912 |
3,269.0000 KRW |
3,019.0000 KRW |
3,432.0000 KRW |
3,170.0000 KRW |
| 2026-01-07 |
3,437.0785 KRW |
2,452,988.4078 |
3,462.0000 KRW |
3,311.0000 KRW |
3,580.0000 KRW |
3,377.0000 KRW |
| 2026-01-06 |
3,544.7496 KRW |
11,902,284.5591 |
3,197.0000 KRW |
3,140.0000 KRW |
3,750.0000 KRW |
3,554.0000 KRW |
| 2026-01-05 |
3,105.7728 KRW |
5,828,637.5846 |
2,883.0000 KRW |
2,813.0000 KRW |
3,300.0000 KRW |
3,291.0000 KRW |
| 2026-01-04 |
2,684.2450 KRW |
3,238,497.5751 |
2,658.0000 KRW |
2,544.0000 KRW |
2,903.0000 KRW |
2,765.0000 KRW |
| 2026-01-03 |
2,259.5102 KRW |
1,137,719.4915 |
2,198.0000 KRW |
2,159.0000 KRW |
2,462.0000 KRW |
2,455.0000 KRW |
| 2026-01-02 |
2,171.7314 KRW |
7,291,000.4539 |
2,003.0000 KRW |
2,002.0000 KRW |
2,294.0000 KRW |
2,187.0000 KRW |
| 2026-01-01 |
1,926.9167 KRW |
139,755.3540 |
1,881.0000 KRW |
1,875.0000 KRW |
1,965.0000 KRW |
1,956.0000 KRW |
| 2025-12-31 |
1,878.8492 KRW |
202,383.2258 |
1,884.0000 KRW |
1,859.0000 KRW |
1,897.0000 KRW |
1,886.0000 KRW |
| 2025-12-30 |
1,885.4180 KRW |
121,536.3822 |
1,889.0000 KRW |
1,874.0000 KRW |
1,915.0000 KRW |
1,874.0000 KRW |
| 2025-12-29 |
1,934.4474 KRW |
262,370.3660 |
1,922.0000 KRW |
1,882.0000 KRW |
1,982.0000 KRW |
1,901.0000 KRW |
| 2025-12-28 |
1,937.6847 KRW |
150,083.3782 |
1,951.0000 KRW |
1,899.0000 KRW |
1,961.0000 KRW |
1,908.0000 KRW |
| 2025-12-27 |
1,882.6118 KRW |
209,182.6043 |
1,862.0000 KRW |
1,860.0000 KRW |
1,949.0000 KRW |
1,913.0000 KRW |
| 2025-12-26 |
1,860.8955 KRW |
208,400.8125 |
1,815.0000 KRW |
1,806.0000 KRW |
1,898.0000 KRW |
1,859.0000 KRW |
| 2025-12-25 |
1,871.6771 KRW |
99,102.1175 |
1,863.0000 KRW |
1,843.0000 KRW |
1,902.0000 KRW |
1,885.0000 KRW |
| 2025-12-24 |
1,843.0533 KRW |
286,881.0177 |
1,903.0000 KRW |
1,803.0000 KRW |
1,911.0000 KRW |
1,836.0000 KRW |
| 2025-12-23 |
1,894.1186 KRW |
245,606.6295 |
1,922.0000 KRW |
1,853.0000 KRW |
1,933.0000 KRW |
1,906.0000 KRW |
| 2025-12-22 |
1,965.1270 KRW |
643,289.6711 |
1,892.0000 KRW |
1,875.0000 KRW |
2,028.0000 KRW |
1,917.0000 KRW |
| 2025-12-21 |
1,905.2158 KRW |
188,353.4887 |
1,923.0000 KRW |
1,842.0000 KRW |
1,936.0000 KRW |
1,870.0000 KRW |
| 2025-12-20 |
1,926.3010 KRW |
238,070.6440 |
1,956.0000 KRW |
1,904.0000 KRW |
1,958.0000 KRW |
1,928.0000 KRW |
| 2025-12-19 |
1,852.5623 KRW |
404,515.3616 |
1,803.0000 KRW |
1,755.0000 KRW |
1,977.0000 KRW |
1,955.0000 KRW |
| 2025-12-18 |
1,868.2159 KRW |
410,909.6157 |
1,932.0000 KRW |
1,779.0000 KRW |
1,980.0000 KRW |
1,798.0000 KRW |
| 2025-12-17 |
2,031.6658 KRW |
400,408.8856 |
2,088.0000 KRW |
1,931.0000 KRW |
2,129.0000 KRW |
1,953.0000 KRW |
| 2025-12-16 |
2,087.0644 KRW |
235,073.4017 |
2,104.0000 KRW |
2,053.0000 KRW |
2,145.0000 KRW |
2,099.0000 KRW |
| 2025-12-15 |
2,157.0525 KRW |
341,356.0780 |
2,210.0000 KRW |
2,035.0000 KRW |
2,274.0000 KRW |
2,084.0000 KRW |
| 2025-12-14 |
2,274.6920 KRW |
107,592.8971 |
2,316.0000 KRW |
2,228.0000 KRW |
2,321.0000 KRW |
2,232.0000 KRW |
| 2025-12-13 |
2,317.0942 KRW |
76,139.5079 |
2,315.0000 KRW |
2,298.0000 KRW |
2,339.0000 KRW |
2,318.0000 KRW |
| 2025-12-12 |
2,348.4861 KRW |
259,265.3046 |
2,391.0000 KRW |
2,265.0000 KRW |
2,424.0000 KRW |
2,282.0000 KRW |
| 2025-12-11 |
2,368.9687 KRW |
191,954.0194 |
2,447.0000 KRW |
2,322.0000 KRW |
2,447.0000 KRW |
2,336.0000 KRW |
| 2025-12-10 |
2,494.7285 KRW |
210,440.5189 |
2,520.0000 KRW |
2,434.0000 KRW |
2,589.0000 KRW |
2,457.0000 KRW |
| 2025-12-09 |
2,502.0519 KRW |
170,398.9906 |
2,440.0000 KRW |
2,399.0000 KRW |
2,634.0000 KRW |
2,558.0000 KRW |
| 2025-12-08 |
2,420.4076 KRW |
179,132.6979 |
2,356.0000 KRW |
2,348.0000 KRW |
2,482.0000 KRW |
2,421.0000 KRW |
| 2025-12-07 |
2,355.1739 KRW |
262,275.4595 |
2,399.0000 KRW |
2,296.0000 KRW |
2,470.0000 KRW |
2,440.0000 KRW |
| 2025-12-06 |
2,400.1852 KRW |
65,558.6346 |
2,406.0000 KRW |
2,382.0000 KRW |
2,428.0000 KRW |
2,413.0000 KRW |
| 2025-12-05 |
2,477.2915 KRW |
268,118.8674 |
2,560.0000 KRW |
2,370.0000 KRW |
2,580.0000 KRW |
2,399.0000 KRW |
| 2025-12-04 |
2,624.6232 KRW |
189,370.6741 |
2,627.0000 KRW |
2,514.0000 KRW |
2,680.0000 KRW |
2,594.0000 KRW |
| 2025-12-03 |
2,602.3144 KRW |
160,659.5660 |
2,550.0000 KRW |
2,534.0000 KRW |
2,660.0000 KRW |
2,651.0000 KRW |
| 2025-12-02 |
2,487.3676 KRW |
323,173.6490 |
2,378.0000 KRW |
2,333.0000 KRW |
2,642.0000 KRW |
2,544.0000 KRW |
| 2025-12-01 |
2,433.2638 KRW |
405,022.8967 |
2,618.0000 KRW |
2,329.0000 KRW |
2,618.0000 KRW |
2,367.0000 KRW |
| 2025-11-30 |
2,725.7740 KRW |
484,342.3349 |
2,669.0000 KRW |
2,617.0000 KRW |
2,864.0000 KRW |
2,699.0000 KRW |
| 2025-11-29 |
2,704.6092 KRW |
232,568.4069 |
2,740.0000 KRW |
2,664.0000 KRW |
2,823.0000 KRW |
2,687.0000 KRW |
| 2025-11-28 |
2,808.6375 KRW |
548,172.5778 |
2,785.0000 KRW |
2,709.0000 KRW |
2,940.0000 KRW |
2,716.0000 KRW |
| 2025-11-27 |
2,860.4039 KRW |
1,991,984.8074 |
2,725.0000 KRW |
2,699.0000 KRW |
3,096.0000 KRW |
2,800.0000 KRW |
| 2025-11-26 |
2,682.4135 KRW |
193,236.5816 |
2,714.0000 KRW |
2,613.0000 KRW |
2,744.0000 KRW |
2,744.0000 KRW |
| 2025-11-25 |
2,687.1479 KRW |
249,113.4375 |
2,758.0000 KRW |
2,612.0000 KRW |
2,784.0000 KRW |
2,693.0000 KRW |
| 2025-11-24 |
2,595.6591 KRW |
338,474.2633 |
2,602.0000 KRW |
2,547.0000 KRW |
2,653.0000 KRW |
2,653.0000 KRW |
| 2025-11-23 |
2,617.9720 KRW |
528,382.6156 |
2,606.0000 KRW |
2,545.0000 KRW |
2,674.0000 KRW |
2,592.0000 KRW |
| 2025-11-22 |
2,521.7288 KRW |
506,918.3293 |
2,542.0000 KRW |
2,470.0000 KRW |
2,601.0000 KRW |
2,537.0000 KRW |
| 2025-11-21 |
2,629.0161 KRW |
1,146,830.4895 |
2,851.0000 KRW |
2,463.0000 KRW |
2,877.0000 KRW |
2,534.0000 KRW |