Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6,335.0340 KRW |
184,422.5718 |
6,398.0000 KRW |
6,200.0000 KRW |
6,589.0000 KRW |
6,531.0000 KRW |
| 2025-02-07 |
6,626.8110 KRW |
295,755.7319 |
6,575.0000 KRW |
6,232.0000 KRW |
7,030.0000 KRW |
6,281.0000 KRW |
| 2025-02-06 |
6,919.4172 KRW |
304,538.2140 |
6,980.0000 KRW |
6,519.0000 KRW |
7,192.0000 KRW |
6,524.0000 KRW |
| 2025-02-05 |
7,217.7915 KRW |
250,753.0681 |
7,271.0000 KRW |
6,932.0000 KRW |
7,411.0000 KRW |
6,937.0000 KRW |
| 2025-02-04 |
7,369.4742 KRW |
495,374.0591 |
7,885.0000 KRW |
7,027.0000 KRW |
7,950.0000 KRW |
7,125.0000 KRW |
| 2025-02-03 |
6,776.1426 KRW |
1,546,433.0449 |
7,415.0000 KRW |
5,551.0000 KRW |
7,842.0000 KRW |
7,754.0000 KRW |
| 2025-02-02 |
7,993.1387 KRW |
960,426.2042 |
8,429.0000 KRW |
7,354.0000 KRW |
8,559.0000 KRW |
7,560.0000 KRW |
| 2025-02-01 |
8,931.5055 KRW |
594,104.8293 |
8,945.0000 KRW |
8,510.0000 KRW |
9,250.0000 KRW |
8,545.0000 KRW |
| 2025-01-31 |
9,064.9136 KRW |
684,810.6365 |
8,869.0000 KRW |
8,773.0000 KRW |
9,366.0000 KRW |
8,908.0000 KRW |
| 2025-01-30 |
8,771.0651 KRW |
913,038.6094 |
8,404.0000 KRW |
8,320.0000 KRW |
9,150.0000 KRW |
8,896.0000 KRW |
| 2025-01-29 |
8,635.8022 KRW |
676,273.7914 |
8,564.0000 KRW |
8,201.0000 KRW |
9,079.0000 KRW |
8,629.0000 KRW |
| 2025-01-28 |
9,040.7190 KRW |
727,035.4456 |
9,437.0000 KRW |
8,437.0000 KRW |
9,585.0000 KRW |
8,462.0000 KRW |
| 2025-01-27 |
9,484.1510 KRW |
1,191,838.6395 |
10,250.0000 KRW |
8,980.0000 KRW |
10,320.0000 KRW |
9,443.0000 KRW |
| 2025-01-26 |
10,510.9161 KRW |
200,893.7302 |
10,480.0000 KRW |
10,250.0000 KRW |
10,740.0000 KRW |
10,270.0000 KRW |
| 2025-01-25 |
10,327.8569 KRW |
211,722.4520 |
10,310.0000 KRW |
10,140.0000 KRW |
10,550.0000 KRW |
10,500.0000 KRW |
| 2025-01-24 |
10,542.1727 KRW |
358,388.6132 |
10,540.0000 KRW |
10,160.0000 KRW |
10,840.0000 KRW |
10,340.0000 KRW |
| 2025-01-23 |
10,327.9777 KRW |
386,635.5670 |
10,540.0000 KRW |
10,110.0000 KRW |
10,620.0000 KRW |
10,440.0000 KRW |
| 2025-01-22 |
10,722.8515 KRW |
642,613.1309 |
10,760.0000 KRW |
10,470.0000 KRW |
11,210.0000 KRW |
10,630.0000 KRW |
| 2025-01-21 |
10,276.5100 KRW |
579,935.4948 |
10,110.0000 KRW |
9,765.0000 KRW |
10,970.0000 KRW |
10,790.0000 KRW |
| 2025-01-20 |
10,395.2072 KRW |
787,599.4430 |
10,200.0000 KRW |
9,892.0000 KRW |
11,240.0000 KRW |
10,120.0000 KRW |
| 2025-01-19 |
10,822.9508 KRW |
680,887.7978 |
11,140.0000 KRW |
10,050.0000 KRW |
11,330.0000 KRW |
10,060.0000 KRW |
| 2025-01-18 |
11,787.0552 KRW |
1,436,420.4241 |
11,670.0000 KRW |
10,960.0000 KRW |
13,100.0000 KRW |
11,110.0000 KRW |
| 2025-01-17 |
11,476.9794 KRW |
525,906.9775 |
11,010.0000 KRW |
10,970.0000 KRW |
11,820.0000 KRW |
11,730.0000 KRW |
| 2025-01-16 |
10,997.9335 KRW |
400,373.0772 |
11,250.0000 KRW |
10,710.0000 KRW |
11,310.0000 KRW |
11,000.0000 KRW |
| 2025-01-15 |
10,595.1066 KRW |
648,736.7047 |
10,460.0000 KRW |
10,030.0000 KRW |
11,200.0000 KRW |
11,190.0000 KRW |
| 2025-01-14 |
10,572.5028 KRW |
448,483.7945 |
10,480.0000 KRW |
10,310.0000 KRW |
10,860.0000 KRW |
10,430.0000 KRW |
| 2025-01-13 |
10,210.5076 KRW |
880,397.0640 |
10,710.0000 KRW |
9,729.0000 KRW |
10,940.0000 KRW |
10,430.0000 KRW |
| 2025-01-12 |
10,865.4020 KRW |
353,163.0612 |
11,020.0000 KRW |
10,550.0000 KRW |
11,060.0000 KRW |
10,600.0000 KRW |
| 2025-01-11 |
10,831.5657 KRW |
628,273.5157 |
10,980.0000 KRW |
10,670.0000 KRW |
11,270.0000 KRW |
11,100.0000 KRW |
| 2025-01-10 |
11,797.3698 KRW |
5,636,809.7904 |
10,610.0000 KRW |
10,600.0000 KRW |
14,220.0000 KRW |
11,030.0000 KRW |
| 2025-01-09 |
10,936.4131 KRW |
700,065.1474 |
11,320.0000 KRW |
10,450.0000 KRW |
11,440.0000 KRW |
10,690.0000 KRW |
| 2025-01-08 |
11,617.1945 KRW |
885,649.7899 |
12,100.0000 KRW |
10,820.0000 KRW |
12,320.0000 KRW |
11,400.0000 KRW |
| 2025-01-07 |
12,584.7824 KRW |
706,643.9797 |
13,080.0000 KRW |
12,010.0000 KRW |
13,120.0000 KRW |
12,220.0000 KRW |
| 2025-01-06 |
12,718.9099 KRW |
976,335.3852 |
12,200.0000 KRW |
11,930.0000 KRW |
13,230.0000 KRW |
12,970.0000 KRW |
| 2025-01-05 |
11,851.6241 KRW |
338,401.0324 |
11,850.0000 KRW |
11,680.0000 KRW |
12,010.0000 KRW |
11,980.0000 KRW |
| 2025-01-04 |
11,884.8802 KRW |
431,891.6449 |
11,870.0000 KRW |
11,660.0000 KRW |
12,200.0000 KRW |
11,910.0000 KRW |
| 2025-01-03 |
11,506.8766 KRW |
588,971.6243 |
11,310.0000 KRW |
11,090.0000 KRW |
12,020.0000 KRW |
11,820.0000 KRW |
| 2025-01-02 |
11,365.5966 KRW |
1,143,122.5427 |
10,730.0000 KRW |
10,670.0000 KRW |
11,760.0000 KRW |
11,400.0000 KRW |
| 2025-01-01 |
10,270.7157 KRW |
303,156.1199 |
10,130.0000 KRW |
9,934.0000 KRW |
10,800.0000 KRW |
10,710.0000 KRW |
| 2024-12-31 |
10,178.0558 KRW |
340,200.7789 |
10,150.0000 KRW |
9,890.0000 KRW |
10,590.0000 KRW |
10,220.0000 KRW |
| 2024-12-30 |
10,174.3914 KRW |
443,570.0076 |
10,200.0000 KRW |
9,856.0000 KRW |
10,540.0000 KRW |
10,100.0000 KRW |
| 2024-12-29 |
10,520.0346 KRW |
288,806.2645 |
10,710.0000 KRW |
10,150.0000 KRW |
10,720.0000 KRW |
10,290.0000 KRW |
| 2024-12-28 |
10,499.9192 KRW |
357,546.6140 |
10,590.0000 KRW |
10,260.0000 KRW |
10,830.0000 KRW |
10,730.0000 KRW |
| 2024-12-27 |
10,842.7674 KRW |
540,798.9802 |
10,700.0000 KRW |
10,510.0000 KRW |
11,270.0000 KRW |
10,620.0000 KRW |
| 2024-12-26 |
10,919.5843 KRW |
490,751.7914 |
11,270.0000 KRW |
10,660.0000 KRW |
11,440.0000 KRW |
10,690.0000 KRW |
| 2024-12-25 |
11,496.8366 KRW |
617,744.2515 |
11,600.0000 KRW |
11,110.0000 KRW |
11,720.0000 KRW |
11,190.0000 KRW |
| 2024-12-24 |
11,655.9530 KRW |
819,893.2385 |
11,550.0000 KRW |
11,300.0000 KRW |
11,950.0000 KRW |
11,610.0000 KRW |
| 2024-12-23 |
10,723.8008 KRW |
400,254.5990 |
10,690.0000 KRW |
10,410.0000 KRW |
11,230.0000 KRW |
10,850.0000 KRW |
| 2024-12-22 |
10,775.3358 KRW |
394,772.2327 |
10,820.0000 KRW |
10,400.0000 KRW |
11,140.0000 KRW |
10,660.0000 KRW |
| 2024-12-21 |
11,360.6080 KRW |
1,228,691.7286 |
11,190.0000 KRW |
10,610.0000 KRW |
12,090.0000 KRW |
10,860.0000 KRW |