Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
10,542.1727 KRW |
358,388.6132 |
10,540.0000 KRW |
10,160.0000 KRW |
10,840.0000 KRW |
10,340.0000 KRW |
| 2025-01-23 |
10,327.9777 KRW |
386,635.5670 |
10,540.0000 KRW |
10,110.0000 KRW |
10,620.0000 KRW |
10,440.0000 KRW |
| 2025-01-22 |
10,722.8515 KRW |
642,613.1309 |
10,760.0000 KRW |
10,470.0000 KRW |
11,210.0000 KRW |
10,630.0000 KRW |
| 2025-01-21 |
10,276.5100 KRW |
579,935.4948 |
10,110.0000 KRW |
9,765.0000 KRW |
10,970.0000 KRW |
10,790.0000 KRW |
| 2025-01-20 |
10,395.2072 KRW |
787,599.4430 |
10,200.0000 KRW |
9,892.0000 KRW |
11,240.0000 KRW |
10,120.0000 KRW |
| 2025-01-19 |
10,822.9508 KRW |
680,887.7978 |
11,140.0000 KRW |
10,050.0000 KRW |
11,330.0000 KRW |
10,060.0000 KRW |
| 2025-01-18 |
11,787.0552 KRW |
1,436,420.4241 |
11,670.0000 KRW |
10,960.0000 KRW |
13,100.0000 KRW |
11,110.0000 KRW |
| 2025-01-17 |
11,476.9794 KRW |
525,906.9775 |
11,010.0000 KRW |
10,970.0000 KRW |
11,820.0000 KRW |
11,730.0000 KRW |
| 2025-01-16 |
10,997.9335 KRW |
400,373.0772 |
11,250.0000 KRW |
10,710.0000 KRW |
11,310.0000 KRW |
11,000.0000 KRW |
| 2025-01-15 |
10,595.1066 KRW |
648,736.7047 |
10,460.0000 KRW |
10,030.0000 KRW |
11,200.0000 KRW |
11,190.0000 KRW |
| 2025-01-14 |
10,572.5028 KRW |
448,483.7945 |
10,480.0000 KRW |
10,310.0000 KRW |
10,860.0000 KRW |
10,430.0000 KRW |
| 2025-01-13 |
10,210.5076 KRW |
880,397.0640 |
10,710.0000 KRW |
9,729.0000 KRW |
10,940.0000 KRW |
10,430.0000 KRW |
| 2025-01-12 |
10,865.4020 KRW |
353,163.0612 |
11,020.0000 KRW |
10,550.0000 KRW |
11,060.0000 KRW |
10,600.0000 KRW |
| 2025-01-11 |
10,831.5657 KRW |
628,273.5157 |
10,980.0000 KRW |
10,670.0000 KRW |
11,270.0000 KRW |
11,100.0000 KRW |
| 2025-01-10 |
11,797.3698 KRW |
5,636,809.7904 |
10,610.0000 KRW |
10,600.0000 KRW |
14,220.0000 KRW |
11,030.0000 KRW |
| 2025-01-09 |
10,936.4131 KRW |
700,065.1474 |
11,320.0000 KRW |
10,450.0000 KRW |
11,440.0000 KRW |
10,690.0000 KRW |
| 2025-01-08 |
11,617.1945 KRW |
885,649.7899 |
12,100.0000 KRW |
10,820.0000 KRW |
12,320.0000 KRW |
11,400.0000 KRW |
| 2025-01-07 |
12,584.7824 KRW |
706,643.9797 |
13,080.0000 KRW |
12,010.0000 KRW |
13,120.0000 KRW |
12,220.0000 KRW |
| 2025-01-06 |
12,718.9099 KRW |
976,335.3852 |
12,200.0000 KRW |
11,930.0000 KRW |
13,230.0000 KRW |
12,970.0000 KRW |
| 2025-01-05 |
11,851.6241 KRW |
338,401.0324 |
11,850.0000 KRW |
11,680.0000 KRW |
12,010.0000 KRW |
11,980.0000 KRW |
| 2025-01-04 |
11,884.8802 KRW |
431,891.6449 |
11,870.0000 KRW |
11,660.0000 KRW |
12,200.0000 KRW |
11,910.0000 KRW |
| 2025-01-03 |
11,506.8766 KRW |
588,971.6243 |
11,310.0000 KRW |
11,090.0000 KRW |
12,020.0000 KRW |
11,820.0000 KRW |
| 2025-01-02 |
11,365.5966 KRW |
1,143,122.5427 |
10,730.0000 KRW |
10,670.0000 KRW |
11,760.0000 KRW |
11,400.0000 KRW |
| 2025-01-01 |
10,270.7157 KRW |
303,156.1199 |
10,130.0000 KRW |
9,934.0000 KRW |
10,800.0000 KRW |
10,710.0000 KRW |
| 2024-12-31 |
10,178.0558 KRW |
340,200.7789 |
10,150.0000 KRW |
9,890.0000 KRW |
10,590.0000 KRW |
10,220.0000 KRW |
| 2024-12-30 |
10,174.3914 KRW |
443,570.0076 |
10,200.0000 KRW |
9,856.0000 KRW |
10,540.0000 KRW |
10,100.0000 KRW |
| 2024-12-29 |
10,520.0346 KRW |
288,806.2645 |
10,710.0000 KRW |
10,150.0000 KRW |
10,720.0000 KRW |
10,290.0000 KRW |
| 2024-12-28 |
10,499.9192 KRW |
357,546.6140 |
10,590.0000 KRW |
10,260.0000 KRW |
10,830.0000 KRW |
10,730.0000 KRW |
| 2024-12-27 |
10,842.7674 KRW |
540,798.9802 |
10,700.0000 KRW |
10,510.0000 KRW |
11,270.0000 KRW |
10,620.0000 KRW |
| 2024-12-26 |
10,919.5843 KRW |
490,751.7914 |
11,270.0000 KRW |
10,660.0000 KRW |
11,440.0000 KRW |
10,690.0000 KRW |
| 2024-12-25 |
11,496.8366 KRW |
617,744.2515 |
11,600.0000 KRW |
11,110.0000 KRW |
11,720.0000 KRW |
11,190.0000 KRW |
| 2024-12-24 |
11,655.9530 KRW |
819,893.2385 |
11,550.0000 KRW |
11,300.0000 KRW |
11,950.0000 KRW |
11,610.0000 KRW |
| 2024-12-23 |
10,723.8008 KRW |
400,254.5990 |
10,690.0000 KRW |
10,410.0000 KRW |
11,230.0000 KRW |
10,850.0000 KRW |
| 2024-12-22 |
10,775.3358 KRW |
394,772.2327 |
10,820.0000 KRW |
10,400.0000 KRW |
11,140.0000 KRW |
10,660.0000 KRW |
| 2024-12-21 |
11,360.6080 KRW |
1,228,691.7286 |
11,190.0000 KRW |
10,610.0000 KRW |
12,090.0000 KRW |
10,860.0000 KRW |
| 2024-12-20 |
10,311.0107 KRW |
1,224,503.3780 |
11,000.0000 KRW |
9,309.0000 KRW |
11,300.0000 KRW |
11,200.0000 KRW |
| 2024-12-19 |
11,230.9198 KRW |
746,896.3397 |
11,530.0000 KRW |
10,460.0000 KRW |
11,970.0000 KRW |
11,170.0000 KRW |
| 2024-12-18 |
12,180.5865 KRW |
599,532.3594 |
12,450.0000 KRW |
11,630.0000 KRW |
12,590.0000 KRW |
11,650.0000 KRW |
| 2024-12-17 |
12,831.4631 KRW |
536,726.1706 |
12,910.0000 KRW |
12,450.0000 KRW |
13,080.0000 KRW |
12,460.0000 KRW |
| 2024-12-16 |
13,353.0644 KRW |
831,761.6953 |
13,330.0000 KRW |
12,740.0000 KRW |
13,930.0000 KRW |
12,940.0000 KRW |
| 2024-12-15 |
13,125.6251 KRW |
314,069.1374 |
13,040.0000 KRW |
12,710.0000 KRW |
13,400.0000 KRW |
13,210.0000 KRW |
| 2024-12-14 |
13,177.3952 KRW |
320,117.0421 |
13,360.0000 KRW |
12,700.0000 KRW |
13,600.0000 KRW |
12,730.0000 KRW |
| 2024-12-13 |
13,365.0948 KRW |
423,832.3111 |
13,560.0000 KRW |
13,040.0000 KRW |
13,770.0000 KRW |
13,350.0000 KRW |
| 2024-12-12 |
13,886.2697 KRW |
810,944.4816 |
13,620.0000 KRW |
13,390.0000 KRW |
14,310.0000 KRW |
13,530.0000 KRW |
| 2024-12-11 |
13,406.0129 KRW |
1,532,157.8053 |
12,490.0000 KRW |
11,910.0000 KRW |
14,220.0000 KRW |
13,670.0000 KRW |
| 2024-12-10 |
12,303.4793 KRW |
1,351,820.3870 |
12,750.0000 KRW |
11,590.0000 KRW |
12,990.0000 KRW |
12,240.0000 KRW |
| 2024-12-09 |
13,481.6500 KRW |
2,284,479.5883 |
14,340.0000 KRW |
11,220.0000 KRW |
14,340.0000 KRW |
12,230.0000 KRW |
| 2024-12-08 |
14,308.9404 KRW |
1,185,426.2206 |
14,290.0000 KRW |
13,970.0000 KRW |
14,680.0000 KRW |
14,320.0000 KRW |
| 2024-12-07 |
14,413.4929 KRW |
1,152,103.7780 |
14,600.0000 KRW |
14,160.0000 KRW |
14,760.0000 KRW |
14,340.0000 KRW |
| 2024-12-06 |
14,563.7642 KRW |
7,582,331.0893 |
14,290.0000 KRW |
13,800.0000 KRW |
15,290.0000 KRW |
14,560.0000 KRW |