Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
10,311.0107 KRW |
1,224,503.3780 |
11,000.0000 KRW |
9,309.0000 KRW |
11,300.0000 KRW |
11,200.0000 KRW |
| 2024-12-19 |
11,230.9198 KRW |
746,896.3397 |
11,530.0000 KRW |
10,460.0000 KRW |
11,970.0000 KRW |
11,170.0000 KRW |
| 2024-12-18 |
12,180.5865 KRW |
599,532.3594 |
12,450.0000 KRW |
11,630.0000 KRW |
12,590.0000 KRW |
11,650.0000 KRW |
| 2024-12-17 |
12,831.4631 KRW |
536,726.1706 |
12,910.0000 KRW |
12,450.0000 KRW |
13,080.0000 KRW |
12,460.0000 KRW |
| 2024-12-16 |
13,353.0644 KRW |
831,761.6953 |
13,330.0000 KRW |
12,740.0000 KRW |
13,930.0000 KRW |
12,940.0000 KRW |
| 2024-12-15 |
13,125.6251 KRW |
314,069.1374 |
13,040.0000 KRW |
12,710.0000 KRW |
13,400.0000 KRW |
13,210.0000 KRW |
| 2024-12-14 |
13,177.3952 KRW |
320,117.0421 |
13,360.0000 KRW |
12,700.0000 KRW |
13,600.0000 KRW |
12,730.0000 KRW |
| 2024-12-13 |
13,365.0948 KRW |
423,832.3111 |
13,560.0000 KRW |
13,040.0000 KRW |
13,770.0000 KRW |
13,350.0000 KRW |
| 2024-12-12 |
13,886.2697 KRW |
810,944.4816 |
13,620.0000 KRW |
13,390.0000 KRW |
14,310.0000 KRW |
13,530.0000 KRW |
| 2024-12-11 |
13,406.0129 KRW |
1,532,157.8053 |
12,490.0000 KRW |
11,910.0000 KRW |
14,220.0000 KRW |
13,670.0000 KRW |
| 2024-12-10 |
12,303.4793 KRW |
1,351,820.3870 |
12,750.0000 KRW |
11,590.0000 KRW |
12,990.0000 KRW |
12,240.0000 KRW |
| 2024-12-09 |
13,481.6500 KRW |
2,284,479.5883 |
14,340.0000 KRW |
11,220.0000 KRW |
14,340.0000 KRW |
12,230.0000 KRW |
| 2024-12-08 |
14,308.9404 KRW |
1,185,426.2206 |
14,290.0000 KRW |
13,970.0000 KRW |
14,680.0000 KRW |
14,320.0000 KRW |
| 2024-12-07 |
14,413.4929 KRW |
1,152,103.7780 |
14,600.0000 KRW |
14,160.0000 KRW |
14,760.0000 KRW |
14,340.0000 KRW |
| 2024-12-06 |
14,563.7642 KRW |
7,582,331.0893 |
14,290.0000 KRW |
13,800.0000 KRW |
15,290.0000 KRW |
14,560.0000 KRW |
| 2024-12-05 |
14,569.6153 KRW |
44,190,034.9433 |
11,080.0000 KRW |
11,080.0000 KRW |
16,940.0000 KRW |
14,010.0000 KRW |