Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3,977.3234 KRW |
241,829.5651 |
3,909.0000 KRW |
3,829.0000 KRW |
4,222.0000 KRW |
4,178.0000 KRW |
| 2025-06-22 |
3,938.1772 KRW |
337,533.4918 |
4,127.0000 KRW |
3,755.0000 KRW |
4,208.0000 KRW |
3,834.0000 KRW |
| 2025-06-21 |
4,166.3843 KRW |
188,671.0920 |
4,255.0000 KRW |
3,986.0000 KRW |
4,316.0000 KRW |
4,015.0000 KRW |
| 2025-06-20 |
4,356.3412 KRW |
262,636.0065 |
4,413.0000 KRW |
4,205.0000 KRW |
4,465.0000 KRW |
4,205.0000 KRW |
| 2025-06-19 |
4,494.9248 KRW |
135,829.8096 |
4,517.0000 KRW |
4,382.0000 KRW |
4,600.0000 KRW |
4,441.0000 KRW |
| 2025-06-18 |
4,400.2918 KRW |
142,676.1538 |
4,470.0000 KRW |
4,256.0000 KRW |
4,564.0000 KRW |
4,374.0000 KRW |
| 2025-06-17 |
4,663.5252 KRW |
99,506.6646 |
4,687.0000 KRW |
4,544.0000 KRW |
4,778.0000 KRW |
4,572.0000 KRW |
| 2025-06-16 |
4,877.9747 KRW |
124,874.7976 |
4,796.0000 KRW |
4,729.0000 KRW |
4,980.0000 KRW |
4,942.0000 KRW |
| 2025-06-15 |
4,720.9551 KRW |
76,065.8028 |
4,698.0000 KRW |
4,649.0000 KRW |
4,825.0000 KRW |
4,766.0000 KRW |
| 2025-06-14 |
4,752.7194 KRW |
94,985.1021 |
4,798.0000 KRW |
4,615.0000 KRW |
4,839.0000 KRW |
4,648.0000 KRW |
| 2025-06-13 |
4,705.9890 KRW |
286,780.9254 |
4,873.0000 KRW |
4,567.0000 KRW |
4,873.0000 KRW |
4,705.0000 KRW |
| 2025-06-12 |
5,168.7420 KRW |
189,465.5519 |
5,327.0000 KRW |
5,054.0000 KRW |
5,327.0000 KRW |
5,215.0000 KRW |
| 2025-06-11 |
5,512.1008 KRW |
223,061.9591 |
5,690.0000 KRW |
5,262.0000 KRW |
5,720.0000 KRW |
5,280.0000 KRW |
| 2025-06-10 |
5,503.2291 KRW |
98,231.2917 |
5,548.0000 KRW |
5,430.0000 KRW |
5,577.0000 KRW |
5,473.0000 KRW |
| 2025-06-09 |
5,371.4642 KRW |
217,515.9446 |
5,320.0000 KRW |
5,219.0000 KRW |
5,528.0000 KRW |
5,441.0000 KRW |
| 2025-06-08 |
5,331.4173 KRW |
143,373.9228 |
5,386.0000 KRW |
5,210.0000 KRW |
5,432.0000 KRW |
5,339.0000 KRW |
| 2025-06-07 |
5,380.2280 KRW |
111,626.2652 |
5,224.0000 KRW |
5,207.0000 KRW |
5,455.0000 KRW |
5,380.0000 KRW |
| 2025-06-06 |
5,142.4479 KRW |
189,612.8092 |
4,958.0000 KRW |
4,909.0000 KRW |
5,404.0000 KRW |
5,248.0000 KRW |
| 2025-06-05 |
5,133.2472 KRW |
268,677.3946 |
5,200.0000 KRW |
4,867.0000 KRW |
5,320.0000 KRW |
4,991.0000 KRW |
| 2025-06-04 |
5,418.6197 KRW |
207,883.2208 |
5,399.0000 KRW |
5,181.0000 KRW |
5,600.0000 KRW |
5,244.0000 KRW |
| 2025-06-03 |
5,606.8708 KRW |
164,987.7149 |
5,537.0000 KRW |
5,382.0000 KRW |
5,789.0000 KRW |
5,399.0000 KRW |
| 2025-06-02 |
5,428.4820 KRW |
164,075.1583 |
5,548.0000 KRW |
5,333.0000 KRW |
5,616.0000 KRW |
5,543.0000 KRW |
| 2025-06-01 |
5,504.2255 KRW |
205,812.2024 |
5,485.0000 KRW |
5,348.0000 KRW |
5,665.0000 KRW |
5,512.0000 KRW |
| 2025-05-31 |
5,318.9378 KRW |
240,621.8969 |
5,384.0000 KRW |
5,157.0000 KRW |
5,577.0000 KRW |
5,495.0000 KRW |
| 2025-05-30 |
5,678.8134 KRW |
524,536.8190 |
5,873.0000 KRW |
5,305.0000 KRW |
5,908.0000 KRW |
5,505.0000 KRW |
| 2025-05-29 |
6,115.9523 KRW |
277,075.1494 |
6,205.0000 KRW |
5,911.0000 KRW |
6,303.0000 KRW |
5,990.0000 KRW |
| 2025-05-28 |
6,184.5930 KRW |
605,992.0815 |
6,333.0000 KRW |
6,021.0000 KRW |
6,345.0000 KRW |
6,164.0000 KRW |
| 2025-05-27 |
6,645.5730 KRW |
324,960.8663 |
6,593.0000 KRW |
6,438.0000 KRW |
6,810.0000 KRW |
6,479.0000 KRW |
| 2025-05-26 |
6,752.6618 KRW |
302,642.4680 |
6,678.0000 KRW |
6,507.0000 KRW |
6,878.0000 KRW |
6,616.0000 KRW |
| 2025-05-25 |
6,423.5706 KRW |
138,989.2636 |
6,572.0000 KRW |
6,273.0000 KRW |
6,615.0000 KRW |
6,408.0000 KRW |
| 2025-05-24 |
6,615.7367 KRW |
166,246.1616 |
6,535.0000 KRW |
6,454.0000 KRW |
6,734.0000 KRW |
6,587.0000 KRW |
| 2025-05-23 |
7,028.6548 KRW |
424,077.6318 |
7,160.0000 KRW |
6,648.0000 KRW |
7,370.0000 KRW |
6,698.0000 KRW |
| 2025-05-22 |
6,967.1791 KRW |
219,775.5944 |
6,654.0000 KRW |
6,642.0000 KRW |
7,272.0000 KRW |
7,234.0000 KRW |
| 2025-05-21 |
6,568.9621 KRW |
195,697.6202 |
6,532.0000 KRW |
6,432.0000 KRW |
6,800.0000 KRW |
6,666.0000 KRW |
| 2025-05-20 |
6,516.0610 KRW |
178,740.1838 |
6,459.0000 KRW |
6,376.0000 KRW |
6,700.0000 KRW |
6,569.0000 KRW |
| 2025-05-19 |
6,325.6237 KRW |
191,795.8096 |
6,615.0000 KRW |
6,129.0000 KRW |
6,675.0000 KRW |
6,422.0000 KRW |
| 2025-05-18 |
6,587.9544 KRW |
245,151.6746 |
6,433.0000 KRW |
6,246.0000 KRW |
6,850.0000 KRW |
6,475.0000 KRW |
| 2025-05-17 |
6,421.1519 KRW |
187,518.9275 |
6,560.0000 KRW |
6,292.0000 KRW |
6,560.0000 KRW |
6,460.0000 KRW |
| 2025-05-16 |
6,818.5353 KRW |
222,253.3465 |
6,712.0000 KRW |
6,509.0000 KRW |
6,980.0000 KRW |
6,549.0000 KRW |
| 2025-05-15 |
6,898.3337 KRW |
335,664.3168 |
7,176.0000 KRW |
6,500.0000 KRW |
7,266.0000 KRW |
6,585.0000 KRW |
| 2025-05-14 |
7,363.5772 KRW |
274,663.8232 |
7,449.0000 KRW |
7,106.0000 KRW |
7,546.0000 KRW |
7,159.0000 KRW |
| 2025-05-13 |
7,209.5106 KRW |
329,823.1906 |
7,300.0000 KRW |
6,876.0000 KRW |
7,586.0000 KRW |
7,489.0000 KRW |
| 2025-05-12 |
7,434.1526 KRW |
472,002.6874 |
7,275.0000 KRW |
7,119.0000 KRW |
7,655.0000 KRW |
7,194.0000 KRW |
| 2025-05-11 |
7,344.5939 KRW |
406,066.2502 |
7,555.0000 KRW |
7,060.0000 KRW |
7,622.0000 KRW |
7,268.0000 KRW |
| 2025-05-10 |
7,103.9474 KRW |
322,968.2413 |
6,966.0000 KRW |
6,851.0000 KRW |
7,395.0000 KRW |
7,395.0000 KRW |
| 2025-05-09 |
6,831.5911 KRW |
590,162.0009 |
6,618.0000 KRW |
6,563.0000 KRW |
7,091.0000 KRW |
6,949.0000 KRW |
| 2025-05-08 |
6,396.0461 KRW |
385,600.3067 |
5,967.0000 KRW |
5,941.0000 KRW |
6,682.0000 KRW |
6,590.0000 KRW |
| 2025-05-07 |
5,993.1309 KRW |
235,024.0325 |
6,112.0000 KRW |
5,716.0000 KRW |
6,301.0000 KRW |
5,882.0000 KRW |
| 2025-05-06 |
6,128.1787 KRW |
176,256.1776 |
6,245.0000 KRW |
5,917.0000 KRW |
6,349.0000 KRW |
5,979.0000 KRW |
| 2025-05-05 |
6,211.9061 KRW |
219,268.3727 |
6,176.0000 KRW |
6,062.0000 KRW |
6,394.0000 KRW |
6,289.0000 KRW |