Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5,299.2018 KRW |
326,884.7307 |
5,175.0000 KRW |
5,095.0000 KRW |
5,620.0000 KRW |
5,535.0000 KRW |
| 2025-08-11 |
5,376.9857 KRW |
186,773.4070 |
5,415.0000 KRW |
5,170.0000 KRW |
5,650.0000 KRW |
5,170.0000 KRW |
| 2025-08-10 |
5,433.6359 KRW |
220,394.0168 |
5,480.0000 KRW |
5,230.0000 KRW |
5,595.0000 KRW |
5,385.0000 KRW |
| 2025-08-09 |
5,436.4971 KRW |
214,101.1622 |
5,290.0000 KRW |
5,285.0000 KRW |
5,560.0000 KRW |
5,470.0000 KRW |
| 2025-08-08 |
5,294.9790 KRW |
238,160.6711 |
5,215.0000 KRW |
5,175.0000 KRW |
5,420.0000 KRW |
5,330.0000 KRW |
| 2025-08-07 |
5,096.4462 KRW |
101,152.5955 |
5,005.0000 KRW |
4,973.0000 KRW |
5,190.0000 KRW |
5,160.0000 KRW |
| 2025-08-06 |
4,905.4845 KRW |
168,935.1507 |
4,953.0000 KRW |
4,785.0000 KRW |
5,060.0000 KRW |
5,015.0000 KRW |
| 2025-08-05 |
5,004.3698 KRW |
161,931.7627 |
5,155.0000 KRW |
4,846.0000 KRW |
5,185.0000 KRW |
4,917.0000 KRW |
| 2025-08-04 |
5,063.2927 KRW |
155,107.7837 |
5,015.0000 KRW |
4,942.0000 KRW |
5,180.0000 KRW |
5,155.0000 KRW |
| 2025-08-03 |
4,884.4757 KRW |
73,787.0549 |
4,779.0000 KRW |
4,705.0000 KRW |
5,015.0000 KRW |
4,999.0000 KRW |
| 2025-08-02 |
4,874.3691 KRW |
145,712.9619 |
4,934.0000 KRW |
4,720.0000 KRW |
5,025.0000 KRW |
4,773.0000 KRW |
| 2025-08-01 |
5,024.9712 KRW |
395,138.6476 |
5,195.0000 KRW |
4,883.0000 KRW |
5,195.0000 KRW |
4,911.0000 KRW |
| 2025-07-31 |
5,431.0153 KRW |
231,719.1910 |
5,365.0000 KRW |
5,210.0000 KRW |
5,580.0000 KRW |
5,260.0000 KRW |
| 2025-07-30 |
5,270.7032 KRW |
231,679.8842 |
5,435.0000 KRW |
5,100.0000 KRW |
5,435.0000 KRW |
5,305.0000 KRW |
| 2025-07-29 |
5,561.5776 KRW |
304,805.7408 |
5,587.0000 KRW |
5,335.0000 KRW |
5,781.0000 KRW |
5,465.0000 KRW |
| 2025-07-28 |
5,817.0577 KRW |
359,552.2221 |
5,904.0000 KRW |
5,557.0000 KRW |
6,030.0000 KRW |
5,580.0000 KRW |
| 2025-07-27 |
5,835.8083 KRW |
149,081.8535 |
5,755.0000 KRW |
5,749.0000 KRW |
5,950.0000 KRW |
5,878.0000 KRW |
| 2025-07-26 |
5,765.8882 KRW |
172,482.9291 |
5,736.0000 KRW |
5,720.0000 KRW |
5,845.0000 KRW |
5,803.0000 KRW |
| 2025-07-25 |
5,521.5236 KRW |
220,919.3165 |
5,506.0000 KRW |
5,346.0000 KRW |
5,739.0000 KRW |
5,721.0000 KRW |
| 2025-07-24 |
5,496.3535 KRW |
421,071.5136 |
5,663.0000 KRW |
5,195.0000 KRW |
5,766.0000 KRW |
5,501.0000 KRW |
| 2025-07-23 |
5,913.7747 KRW |
517,482.4448 |
6,217.0000 KRW |
5,473.0000 KRW |
6,249.0000 KRW |
5,630.0000 KRW |
| 2025-07-22 |
6,047.3286 KRW |
411,274.8016 |
6,240.0000 KRW |
5,860.0000 KRW |
6,311.0000 KRW |
6,130.0000 KRW |
| 2025-07-21 |
6,169.5645 KRW |
481,981.0420 |
5,934.0000 KRW |
5,823.0000 KRW |
6,375.0000 KRW |
6,251.0000 KRW |
| 2025-07-20 |
5,921.3346 KRW |
491,726.4239 |
5,717.0000 KRW |
5,660.0000 KRW |
6,130.0000 KRW |
5,905.0000 KRW |
| 2025-07-19 |
5,563.5610 KRW |
159,357.8161 |
5,532.0000 KRW |
5,388.0000 KRW |
5,788.0000 KRW |
5,678.0000 KRW |
| 2025-07-18 |
5,768.2689 KRW |
432,231.8480 |
5,668.0000 KRW |
5,490.0000 KRW |
5,964.0000 KRW |
5,516.0000 KRW |
| 2025-07-17 |
5,529.3446 KRW |
351,125.8710 |
5,483.0000 KRW |
5,354.0000 KRW |
5,645.0000 KRW |
5,640.0000 KRW |
| 2025-07-16 |
5,382.9359 KRW |
297,009.6771 |
5,353.0000 KRW |
5,210.0000 KRW |
5,572.0000 KRW |
5,547.0000 KRW |
| 2025-07-15 |
5,125.3650 KRW |
369,676.3867 |
5,165.0000 KRW |
4,946.0000 KRW |
5,359.0000 KRW |
5,303.0000 KRW |
| 2025-07-14 |
5,222.8322 KRW |
314,457.3741 |
5,120.0000 KRW |
5,065.0000 KRW |
5,340.0000 KRW |
5,102.0000 KRW |
| 2025-07-13 |
5,036.8579 KRW |
314,976.9610 |
4,893.0000 KRW |
4,890.0000 KRW |
5,195.0000 KRW |
5,164.0000 KRW |
| 2025-07-12 |
4,902.6562 KRW |
225,343.3572 |
4,910.0000 KRW |
4,729.0000 KRW |
5,028.0000 KRW |
4,844.0000 KRW |
| 2025-07-11 |
5,093.6204 KRW |
349,953.6612 |
4,949.0000 KRW |
4,839.0000 KRW |
5,277.0000 KRW |
5,100.0000 KRW |
| 2025-07-10 |
4,708.2102 KRW |
328,812.9820 |
4,561.0000 KRW |
4,505.0000 KRW |
4,971.0000 KRW |
4,935.0000 KRW |
| 2025-07-09 |
4,447.2322 KRW |
164,386.8672 |
4,362.0000 KRW |
4,344.0000 KRW |
4,588.0000 KRW |
4,575.0000 KRW |
| 2025-07-08 |
4,304.4011 KRW |
157,669.0597 |
4,322.0000 KRW |
4,237.0000 KRW |
4,392.0000 KRW |
4,372.0000 KRW |
| 2025-07-07 |
4,364.9465 KRW |
97,673.0072 |
4,394.0000 KRW |
4,273.0000 KRW |
4,453.0000 KRW |
4,284.0000 KRW |
| 2025-07-06 |
4,350.6134 KRW |
72,493.1973 |
4,339.0000 KRW |
4,292.0000 KRW |
4,422.0000 KRW |
4,398.0000 KRW |
| 2025-07-05 |
4,307.1680 KRW |
62,558.8312 |
4,306.0000 KRW |
4,258.0000 KRW |
4,353.0000 KRW |
4,274.0000 KRW |
| 2025-07-04 |
4,374.6327 KRW |
136,265.0410 |
4,488.0000 KRW |
4,240.0000 KRW |
4,558.0000 KRW |
4,315.0000 KRW |
| 2025-07-03 |
4,548.5385 KRW |
226,886.4942 |
4,436.0000 KRW |
4,416.0000 KRW |
4,646.0000 KRW |
4,489.0000 KRW |
| 2025-07-02 |
4,333.3209 KRW |
194,398.1286 |
4,220.0000 KRW |
4,173.0000 KRW |
4,504.0000 KRW |
4,463.0000 KRW |
| 2025-07-01 |
4,253.4992 KRW |
120,364.0583 |
4,371.0000 KRW |
4,172.0000 KRW |
4,371.0000 KRW |
4,192.0000 KRW |
| 2025-06-30 |
4,462.8628 KRW |
167,305.5401 |
4,604.0000 KRW |
4,300.0000 KRW |
4,653.0000 KRW |
4,390.0000 KRW |
| 2025-06-29 |
4,450.4812 KRW |
135,990.6568 |
4,448.0000 KRW |
4,354.0000 KRW |
4,560.0000 KRW |
4,482.0000 KRW |
| 2025-06-28 |
4,367.5653 KRW |
111,493.0297 |
4,295.0000 KRW |
4,289.0000 KRW |
4,447.0000 KRW |
4,409.0000 KRW |
| 2025-06-27 |
4,222.6934 KRW |
137,443.0376 |
4,088.0000 KRW |
4,044.0000 KRW |
4,480.0000 KRW |
4,317.0000 KRW |
| 2025-06-26 |
4,204.0705 KRW |
186,310.8428 |
4,233.0000 KRW |
4,047.0000 KRW |
4,373.0000 KRW |
4,092.0000 KRW |
| 2025-06-25 |
4,396.0240 KRW |
245,015.9177 |
4,392.0000 KRW |
4,232.0000 KRW |
4,506.0000 KRW |
4,256.0000 KRW |
| 2025-06-24 |
4,483.9949 KRW |
174,705.4263 |
4,445.0000 KRW |
4,386.0000 KRW |
4,620.0000 KRW |
4,483.0000 KRW |