Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
6,325.6237 KRW |
191,795.8096 |
6,615.0000 KRW |
6,129.0000 KRW |
6,675.0000 KRW |
6,422.0000 KRW |
| 2025-05-18 |
6,587.9544 KRW |
245,151.6746 |
6,433.0000 KRW |
6,246.0000 KRW |
6,850.0000 KRW |
6,475.0000 KRW |
| 2025-05-17 |
6,421.1519 KRW |
187,518.9275 |
6,560.0000 KRW |
6,292.0000 KRW |
6,560.0000 KRW |
6,460.0000 KRW |
| 2025-05-16 |
6,818.5353 KRW |
222,253.3465 |
6,712.0000 KRW |
6,509.0000 KRW |
6,980.0000 KRW |
6,549.0000 KRW |
| 2025-05-15 |
6,898.3337 KRW |
335,664.3168 |
7,176.0000 KRW |
6,500.0000 KRW |
7,266.0000 KRW |
6,585.0000 KRW |
| 2025-05-14 |
7,363.5772 KRW |
274,663.8232 |
7,449.0000 KRW |
7,106.0000 KRW |
7,546.0000 KRW |
7,159.0000 KRW |
| 2025-05-13 |
7,209.5106 KRW |
329,823.1906 |
7,300.0000 KRW |
6,876.0000 KRW |
7,586.0000 KRW |
7,489.0000 KRW |
| 2025-05-12 |
7,434.1526 KRW |
472,002.6874 |
7,275.0000 KRW |
7,119.0000 KRW |
7,655.0000 KRW |
7,194.0000 KRW |
| 2025-05-11 |
7,344.5939 KRW |
406,066.2502 |
7,555.0000 KRW |
7,060.0000 KRW |
7,622.0000 KRW |
7,268.0000 KRW |
| 2025-05-10 |
7,103.9474 KRW |
322,968.2413 |
6,966.0000 KRW |
6,851.0000 KRW |
7,395.0000 KRW |
7,395.0000 KRW |
| 2025-05-09 |
6,831.5911 KRW |
590,162.0009 |
6,618.0000 KRW |
6,563.0000 KRW |
7,091.0000 KRW |
6,949.0000 KRW |
| 2025-05-08 |
6,396.0461 KRW |
385,600.3067 |
5,967.0000 KRW |
5,941.0000 KRW |
6,682.0000 KRW |
6,590.0000 KRW |
| 2025-05-07 |
5,993.1309 KRW |
235,024.0325 |
6,112.0000 KRW |
5,716.0000 KRW |
6,301.0000 KRW |
5,882.0000 KRW |
| 2025-05-06 |
6,128.1787 KRW |
176,256.1776 |
6,245.0000 KRW |
5,917.0000 KRW |
6,349.0000 KRW |
5,979.0000 KRW |
| 2025-05-05 |
6,211.9061 KRW |
219,268.3727 |
6,176.0000 KRW |
6,062.0000 KRW |
6,394.0000 KRW |
6,289.0000 KRW |
| 2025-05-04 |
6,343.2393 KRW |
280,208.7862 |
6,560.0000 KRW |
6,104.0000 KRW |
6,632.0000 KRW |
6,173.0000 KRW |
| 2025-05-03 |
6,721.1222 KRW |
244,392.5849 |
6,942.0000 KRW |
6,532.0000 KRW |
6,943.0000 KRW |
6,563.0000 KRW |
| 2025-05-02 |
6,705.5269 KRW |
384,856.7378 |
6,665.0000 KRW |
6,455.0000 KRW |
6,968.0000 KRW |
6,845.0000 KRW |
| 2025-05-01 |
6,611.2661 KRW |
349,724.9847 |
6,439.0000 KRW |
6,438.0000 KRW |
6,800.0000 KRW |
6,770.0000 KRW |
| 2025-04-30 |
6,340.8623 KRW |
248,504.2417 |
6,419.0000 KRW |
5,946.0000 KRW |
6,561.0000 KRW |
6,422.0000 KRW |
| 2025-04-29 |
6,485.5478 KRW |
410,000.8888 |
6,439.0000 KRW |
6,335.0000 KRW |
6,624.0000 KRW |
6,508.0000 KRW |
| 2025-04-28 |
6,274.2966 KRW |
282,580.1629 |
6,137.0000 KRW |
5,917.0000 KRW |
6,471.0000 KRW |
6,409.0000 KRW |
| 2025-04-27 |
6,363.8216 KRW |
188,909.3213 |
6,512.0000 KRW |
6,194.0000 KRW |
6,535.0000 KRW |
6,248.0000 KRW |
| 2025-04-26 |
6,463.8819 KRW |
288,690.6141 |
6,383.0000 KRW |
6,250.0000 KRW |
6,659.0000 KRW |
6,470.0000 KRW |
| 2025-04-25 |
6,458.1419 KRW |
366,807.9641 |
6,432.0000 KRW |
6,300.0000 KRW |
6,653.0000 KRW |
6,373.0000 KRW |
| 2025-04-24 |
6,413.8190 KRW |
539,125.3885 |
6,427.0000 KRW |
6,129.0000 KRW |
6,800.0000 KRW |
6,425.0000 KRW |
| 2025-04-23 |
6,584.5856 KRW |
614,263.9025 |
6,459.0000 KRW |
6,365.0000 KRW |
6,833.0000 KRW |
6,544.0000 KRW |
| 2025-04-22 |
6,385.8426 KRW |
459,081.0893 |
6,322.0000 KRW |
6,215.0000 KRW |
6,587.0000 KRW |
6,468.0000 KRW |
| 2025-04-21 |
6,480.4612 KRW |
1,146,998.0901 |
6,272.0000 KRW |
6,070.0000 KRW |
6,754.0000 KRW |
6,296.0000 KRW |
| 2025-04-20 |
6,251.5269 KRW |
963,360.0901 |
6,093.0000 KRW |
6,067.0000 KRW |
6,491.0000 KRW |
6,251.0000 KRW |
| 2025-04-19 |
5,868.8505 KRW |
408,142.1459 |
5,645.0000 KRW |
5,622.0000 KRW |
6,152.0000 KRW |
6,085.0000 KRW |
| 2025-04-18 |
5,792.7559 KRW |
483,077.1117 |
5,801.0000 KRW |
5,636.0000 KRW |
5,920.0000 KRW |
5,636.0000 KRW |
| 2025-04-17 |
5,668.3675 KRW |
1,007,731.1419 |
5,279.0000 KRW |
5,242.0000 KRW |
5,948.0000 KRW |
5,799.0000 KRW |
| 2025-04-16 |
5,343.7869 KRW |
419,125.1144 |
5,442.0000 KRW |
5,201.0000 KRW |
5,501.0000 KRW |
5,380.0000 KRW |
| 2025-04-15 |
5,702.6610 KRW |
414,788.6943 |
5,698.0000 KRW |
5,448.0000 KRW |
5,855.0000 KRW |
5,494.0000 KRW |
| 2025-04-14 |
5,648.3580 KRW |
477,877.4353 |
5,484.0000 KRW |
5,473.0000 KRW |
5,813.0000 KRW |
5,654.0000 KRW |
| 2025-04-13 |
5,685.9414 KRW |
451,102.9131 |
5,731.0000 KRW |
5,380.0000 KRW |
5,903.0000 KRW |
5,459.0000 KRW |
| 2025-04-12 |
5,596.3745 KRW |
738,205.0628 |
5,420.0000 KRW |
5,408.0000 KRW |
5,763.0000 KRW |
5,626.0000 KRW |
| 2025-04-11 |
5,416.3914 KRW |
807,290.2079 |
5,127.0000 KRW |
5,127.0000 KRW |
5,600.0000 KRW |
5,466.0000 KRW |
| 2025-04-10 |
4,957.5480 KRW |
420,070.2264 |
4,968.0000 KRW |
4,783.0000 KRW |
5,138.0000 KRW |
5,120.0000 KRW |
| 2025-04-09 |
4,597.5409 KRW |
527,291.3182 |
4,245.0000 KRW |
4,095.0000 KRW |
5,123.0000 KRW |
5,079.0000 KRW |
| 2025-04-08 |
4,545.6200 KRW |
654,376.7386 |
4,422.0000 KRW |
4,200.0000 KRW |
4,743.0000 KRW |
4,242.0000 KRW |
| 2025-04-07 |
4,130.5478 KRW |
466,880.0563 |
4,172.0000 KRW |
3,765.0000 KRW |
4,539.0000 KRW |
4,469.0000 KRW |
| 2025-04-06 |
4,396.3330 KRW |
262,335.6415 |
4,670.0000 KRW |
4,044.0000 KRW |
4,687.0000 KRW |
4,222.0000 KRW |
| 2025-04-05 |
4,681.9913 KRW |
109,005.1859 |
4,763.0000 KRW |
4,590.0000 KRW |
4,794.0000 KRW |
4,642.0000 KRW |
| 2025-04-04 |
4,777.2168 KRW |
285,924.7857 |
4,889.0000 KRW |
4,598.0000 KRW |
4,922.0000 KRW |
4,741.0000 KRW |
| 2025-04-03 |
4,851.0237 KRW |
343,462.4795 |
4,916.0000 KRW |
4,591.0000 KRW |
5,087.0000 KRW |
4,876.0000 KRW |
| 2025-04-02 |
5,337.0933 KRW |
474,143.2996 |
5,491.0000 KRW |
5,115.0000 KRW |
5,650.0000 KRW |
5,200.0000 KRW |
| 2025-04-01 |
5,381.8514 KRW |
299,995.2050 |
5,075.0000 KRW |
5,039.0000 KRW |
5,632.0000 KRW |
5,553.0000 KRW |
| 2025-03-31 |
5,113.4272 KRW |
310,337.6922 |
5,110.0000 KRW |
4,905.0000 KRW |
5,299.0000 KRW |
5,279.0000 KRW |