Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
2,089.5865 KRW |
488,062.7954 QTUM |
2,030.0000 KRW |
2,010.0000 KRW |
2,165.0000 KRW |
2,135.0000 KRW |
| 2019-10-06 |
2,035.7874 KRW |
316,030.4376 QTUM |
2,060.0000 KRW |
2,000.0000 KRW |
2,075.0000 KRW |
2,010.0000 KRW |
| 2019-10-05 |
2,027.7266 KRW |
315,831.5814 QTUM |
2,040.0000 KRW |
2,000.0000 KRW |
2,070.0000 KRW |
2,060.0000 KRW |
| 2019-10-04 |
2,028.0772 KRW |
275,781.8363 QTUM |
2,040.0000 KRW |
1,985.0000 KRW |
2,075.0000 KRW |
2,030.0000 KRW |
| 2019-10-03 |
2,025.6627 KRW |
219,443.1884 QTUM |
2,070.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,040.0000 KRW |
| 2019-10-02 |
2,019.0570 KRW |
233,387.5065 QTUM |
2,025.0000 KRW |
1,975.0000 KRW |
2,060.0000 KRW |
2,055.0000 KRW |
| 2019-10-01 |
2,056.5817 KRW |
438,929.3804 QTUM |
2,040.0000 KRW |
2,000.0000 KRW |
2,110.0000 KRW |
2,045.0000 KRW |
| 2019-09-30 |
1,989.4744 KRW |
543,839.6385 QTUM |
1,965.0000 KRW |
1,885.0000 KRW |
2,080.0000 KRW |
2,040.0000 KRW |
| 2019-09-29 |
1,929.5275 KRW |
163,769.3227 QTUM |
2,000.0000 KRW |
1,875.0000 KRW |
2,005.0000 KRW |
1,960.0000 KRW |
| 2019-09-28 |
1,972.0871 KRW |
212,108.9263 QTUM |
1,960.0000 KRW |
1,925.0000 KRW |
2,020.0000 KRW |
1,985.0000 KRW |
| 2019-09-27 |
1,919.0702 KRW |
233,528.3971 QTUM |
1,935.0000 KRW |
1,850.0000 KRW |
1,975.0000 KRW |
1,950.0000 KRW |
| 2019-09-26 |
1,929.3956 KRW |
332,694.0293 QTUM |
1,970.0000 KRW |
1,800.0000 KRW |
2,025.0000 KRW |
1,935.0000 KRW |
| 2019-09-25 |
1,924.9092 KRW |
454,598.8218 QTUM |
1,910.0000 KRW |
1,830.0000 KRW |
2,050.0000 KRW |
1,970.0000 KRW |
| 2019-09-24 |
2,110.7191 KRW |
638,698.1138 QTUM |
2,340.0000 KRW |
1,725.0000 KRW |
2,390.0000 KRW |
1,910.0000 KRW |
| 2019-09-23 |
2,410.4972 KRW |
353,799.3201 QTUM |
2,495.0000 KRW |
2,320.0000 KRW |
2,500.0000 KRW |
2,335.0000 KRW |
| 2019-09-22 |
2,503.3651 KRW |
197,693.0947 QTUM |
2,565.0000 KRW |
2,450.0000 KRW |
2,565.0000 KRW |
2,480.0000 KRW |
| 2019-09-21 |
2,574.2097 KRW |
149,661.6195 QTUM |
2,595.0000 KRW |
2,530.0000 KRW |
2,625.0000 KRW |
2,560.0000 KRW |
| 2019-09-20 |
2,583.1551 KRW |
209,709.9314 QTUM |
2,635.0000 KRW |
2,560.0000 KRW |
2,645.0000 KRW |
2,610.0000 KRW |
| 2019-09-19 |
2,560.7152 KRW |
720,592.6746 QTUM |
2,685.0000 KRW |
2,470.0000 KRW |
2,685.0000 KRW |
2,620.0000 KRW |
| 2019-09-18 |
2,628.7351 KRW |
927,844.9422 QTUM |
2,495.0000 KRW |
2,490.0000 KRW |
2,750.0000 KRW |
2,705.0000 KRW |
| 2019-09-17 |
2,475.4692 KRW |
569,158.2524 QTUM |
2,425.0000 KRW |
2,380.0000 KRW |
2,555.0000 KRW |
2,505.0000 KRW |
| 2019-09-16 |
2,425.0630 KRW |
270,533.4709 QTUM |
2,450.0000 KRW |
2,350.0000 KRW |
2,485.0000 KRW |
2,425.0000 KRW |
| 2019-09-15 |
2,441.7908 KRW |
148,216.0584 QTUM |
2,440.0000 KRW |
2,415.0000 KRW |
2,480.0000 KRW |
2,440.0000 KRW |
| 2019-09-14 |
2,418.5881 KRW |
108,461.9181 QTUM |
2,405.0000 KRW |
2,370.0000 KRW |
2,465.0000 KRW |
2,440.0000 KRW |
| 2019-09-13 |
2,406.0566 KRW |
95,840.5200 QTUM |
2,405.0000 KRW |
2,375.0000 KRW |
2,440.0000 KRW |
2,390.0000 KRW |
| 2019-09-12 |
2,371.0240 KRW |
96,723.4287 QTUM |
2,395.0000 KRW |
2,340.0000 KRW |
2,420.0000 KRW |
2,400.0000 KRW |
| 2019-09-11 |
2,394.4965 KRW |
146,476.3513 QTUM |
2,425.0000 KRW |
2,350.0000 KRW |
2,460.0000 KRW |
2,395.0000 KRW |
| 2019-09-10 |
2,462.0273 KRW |
376,088.9692 QTUM |
2,480.0000 KRW |
2,395.0000 KRW |
2,535.0000 KRW |
2,415.0000 KRW |
| 2019-09-09 |
2,459.0626 KRW |
680,613.8622 QTUM |
2,530.0000 KRW |
2,375.0000 KRW |
2,540.0000 KRW |
2,480.0000 KRW |
| 2019-09-08 |
2,512.9096 KRW |
1,060,050.0852 QTUM |
2,415.0000 KRW |
2,405.0000 KRW |
2,595.0000 KRW |
2,535.0000 KRW |
| 2019-09-07 |
2,345.8050 KRW |
308,088.8912 QTUM |
2,335.0000 KRW |
2,260.0000 KRW |
2,440.0000 KRW |
2,410.0000 KRW |
| 2019-09-06 |
2,412.1626 KRW |
264,977.0811 QTUM |
2,415.0000 KRW |
2,325.0000 KRW |
2,475.0000 KRW |
2,335.0000 KRW |
| 2019-09-05 |
2,432.7994 KRW |
284,373.8921 QTUM |
2,500.0000 KRW |
2,380.0000 KRW |
2,505.0000 KRW |
2,415.0000 KRW |
| 2019-09-04 |
2,523.2778 KRW |
260,229.5905 QTUM |
2,575.0000 KRW |
2,490.0000 KRW |
2,575.0000 KRW |
2,500.0000 KRW |
| 2019-09-03 |
2,586.9805 KRW |
342,617.0448 QTUM |
2,580.0000 KRW |
2,530.0000 KRW |
2,650.0000 KRW |
2,575.0000 KRW |
| 2019-09-02 |
2,538.0748 KRW |
372,725.3128 QTUM |
2,540.0000 KRW |
2,480.0000 KRW |
2,595.0000 KRW |
2,575.0000 KRW |
| 2019-09-01 |
2,528.5388 KRW |
129,980.1000 QTUM |
2,555.0000 KRW |
2,495.0000 KRW |
2,570.0000 KRW |
2,530.0000 KRW |
| 2019-08-31 |
2,537.6356 KRW |
165,055.4518 QTUM |
2,565.0000 KRW |
2,500.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2019-08-30 |
2,574.8970 KRW |
232,036.8669 QTUM |
2,570.0000 KRW |
2,510.0000 KRW |
2,660.0000 KRW |
2,555.0000 KRW |
| 2019-08-29 |
2,576.2286 KRW |
576,041.3631 QTUM |
2,685.0000 KRW |
2,485.0000 KRW |
2,705.0000 KRW |
2,560.0000 KRW |
| 2019-08-28 |
2,702.3686 KRW |
916,132.2596 QTUM |
2,970.0000 KRW |
2,625.0000 KRW |
2,970.0000 KRW |
2,710.0000 KRW |
| 2019-08-27 |
2,973.3064 KRW |
134,515.5434 QTUM |
3,040.0000 KRW |
2,920.0000 KRW |
3,040.0000 KRW |
2,965.0000 KRW |
| 2019-08-26 |
3,058.2558 KRW |
155,140.2790 QTUM |
3,050.0000 KRW |
3,010.0000 KRW |
3,135.0000 KRW |
3,055.0000 KRW |
| 2019-08-25 |
3,084.4357 KRW |
182,034.8393 QTUM |
3,075.0000 KRW |
3,005.0000 KRW |
3,155.0000 KRW |
3,050.0000 KRW |
| 2019-08-24 |
3,081.6062 KRW |
292,048.8455 QTUM |
3,120.0000 KRW |
3,000.0000 KRW |
3,175.0000 KRW |
3,090.0000 KRW |
| 2019-08-23 |
3,099.3418 KRW |
432,065.3120 QTUM |
3,070.0000 KRW |
3,025.0000 KRW |
3,185.0000 KRW |
3,110.0000 KRW |
| 2019-08-22 |
3,046.5481 KRW |
230,007.9497 QTUM |
3,020.0000 KRW |
2,905.0000 KRW |
3,160.0000 KRW |
3,105.0000 KRW |
| 2019-08-21 |
3,022.0681 KRW |
212,882.9034 QTUM |
3,140.0000 KRW |
2,915.0000 KRW |
3,190.0000 KRW |
3,000.0000 KRW |
| 2019-08-20 |
3,142.1743 KRW |
319,175.3974 QTUM |
3,255.0000 KRW |
3,040.0000 KRW |
3,320.0000 KRW |
3,165.0000 KRW |
| 2019-08-19 |
3,228.1465 KRW |
441,827.2064 QTUM |
3,090.0000 KRW |
3,060.0000 KRW |
3,330.0000 KRW |
3,215.0000 KRW |