Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
1,805.1913 KRW |
202,485.6203 QTUM |
1,865.0000 KRW |
1,735.0000 KRW |
1,885.0000 KRW |
1,770.0000 KRW |
| 2018-12-09 |
1,847.8996 KRW |
244,019.8238 QTUM |
1,780.0000 KRW |
1,775.0000 KRW |
1,915.0000 KRW |
1,855.0000 KRW |
| 2018-12-08 |
1,768.0086 KRW |
210,891.2099 QTUM |
1,795.0000 KRW |
1,685.0000 KRW |
1,885.0000 KRW |
1,795.0000 KRW |
| 2018-12-07 |
1,757.8833 KRW |
427,127.2443 QTUM |
1,865.0000 KRW |
1,640.0000 KRW |
1,875.0000 KRW |
1,785.0000 KRW |
| 2018-12-06 |
2,019.5549 KRW |
272,358.0607 QTUM |
2,090.0000 KRW |
1,850.0000 KRW |
2,150.0000 KRW |
1,850.0000 KRW |
| 2018-12-05 |
2,132.3573 KRW |
304,594.6606 QTUM |
2,195.0000 KRW |
2,070.0000 KRW |
2,220.0000 KRW |
2,085.0000 KRW |
| 2018-12-04 |
2,192.7119 KRW |
296,659.4670 QTUM |
2,190.0000 KRW |
2,100.0000 KRW |
2,280.0000 KRW |
2,210.0000 KRW |
| 2018-12-03 |
2,254.5965 KRW |
368,462.8290 QTUM |
2,410.0000 KRW |
2,155.0000 KRW |
2,420.0000 KRW |
2,185.0000 KRW |
| 2018-12-02 |
2,388.2291 KRW |
196,952.8685 QTUM |
2,390.0000 KRW |
2,330.0000 KRW |
2,450.0000 KRW |
2,400.0000 KRW |
| 2018-12-01 |
2,342.6678 KRW |
194,097.4432 QTUM |
2,285.0000 KRW |
2,250.0000 KRW |
2,455.0000 KRW |
2,390.0000 KRW |
| 2018-11-30 |
2,314.6641 KRW |
350,886.4161 QTUM |
2,425.0000 KRW |
2,190.0000 KRW |
2,440.0000 KRW |
2,280.0000 KRW |
| 2018-11-29 |
2,552.9021 KRW |
959,537.8952 QTUM |
2,455.0000 KRW |
2,350.0000 KRW |
2,820.0000 KRW |
2,410.0000 KRW |
| 2018-11-28 |
2,365.2290 KRW |
498,879.7452 QTUM |
2,235.0000 KRW |
2,200.0000 KRW |
2,535.0000 KRW |
2,450.0000 KRW |
| 2018-11-27 |
2,151.8474 KRW |
298,007.8805 QTUM |
2,190.0000 KRW |
2,085.0000 KRW |
2,260.0000 KRW |
2,205.0000 KRW |
| 2018-11-26 |
2,310.0916 KRW |
630,918.9983 QTUM |
2,370.0000 KRW |
2,120.0000 KRW |
2,460.0000 KRW |
2,190.0000 KRW |
| 2018-11-25 |
2,271.8129 KRW |
444,280.4555 QTUM |
2,440.0000 KRW |
2,120.0000 KRW |
2,470.0000 KRW |
2,375.0000 KRW |
| 2018-11-24 |
2,584.2669 KRW |
286,621.7672 QTUM |
2,670.0000 KRW |
2,410.0000 KRW |
2,745.0000 KRW |
2,460.0000 KRW |
| 2018-11-23 |
2,593.6728 KRW |
332,661.0911 QTUM |
2,660.0000 KRW |
2,500.0000 KRW |
2,700.0000 KRW |
2,660.0000 KRW |
| 2018-11-22 |
2,770.2808 KRW |
199,561.4556 QTUM |
2,835.0000 KRW |
2,675.0000 KRW |
2,890.0000 KRW |
2,695.0000 KRW |
| 2018-11-21 |
2,787.8776 KRW |
495,111.4458 QTUM |
2,780.0000 KRW |
2,645.0000 KRW |
2,915.0000 KRW |
2,830.0000 KRW |
| 2018-11-20 |
2,807.8712 KRW |
669,911.5022 QTUM |
2,945.0000 KRW |
2,470.0000 KRW |
3,060.0000 KRW |
2,725.0000 KRW |
| 2018-11-19 |
3,135.1938 KRW |
614,128.7210 QTUM |
3,545.0000 KRW |
2,890.0000 KRW |
3,555.0000 KRW |
2,945.0000 KRW |
| 2018-11-18 |
3,559.2102 KRW |
163,277.9746 QTUM |
3,550.0000 KRW |
3,500.0000 KRW |
3,620.0000 KRW |
3,550.0000 KRW |
| 2018-11-17 |
3,519.8378 KRW |
142,118.2603 QTUM |
3,550.0000 KRW |
3,455.0000 KRW |
3,570.0000 KRW |
3,555.0000 KRW |
| 2018-11-16 |
3,618.6621 KRW |
271,071.1501 QTUM |
3,680.0000 KRW |
3,500.0000 KRW |
3,725.0000 KRW |
3,550.0000 KRW |