Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
2,118.8660 KRW |
628,034.4663 QTUM |
2,175.0000 KRW |
2,010.0000 KRW |
2,230.0000 KRW |
2,160.0000 KRW |
| 2020-01-15 |
2,214.5917 KRW |
1,463,022.3480 QTUM |
2,115.0000 KRW |
2,065.0000 KRW |
2,350.0000 KRW |
2,180.0000 KRW |
| 2020-01-14 |
2,060.2903 KRW |
1,358,908.0800 QTUM |
1,950.0000 KRW |
1,945.0000 KRW |
2,180.0000 KRW |
2,160.0000 KRW |
| 2020-01-13 |
1,967.9153 KRW |
343,320.3360 QTUM |
2,015.0000 KRW |
1,925.0000 KRW |
2,020.0000 KRW |
1,945.0000 KRW |
| 2020-01-12 |
2,038.4916 KRW |
1,149,172.9604 QTUM |
1,960.0000 KRW |
1,945.0000 KRW |
2,105.0000 KRW |
2,005.0000 KRW |
| 2020-01-11 |
1,971.5347 KRW |
627,891.8879 QTUM |
1,950.0000 KRW |
1,920.0000 KRW |
2,025.0000 KRW |
1,975.0000 KRW |
| 2020-01-10 |
1,888.2676 KRW |
223,193.9830 QTUM |
1,865.0000 KRW |
1,820.0000 KRW |
1,940.0000 KRW |
1,925.0000 KRW |
| 2020-01-09 |
1,867.9353 KRW |
101,107.6626 QTUM |
1,880.0000 KRW |
1,845.0000 KRW |
1,890.0000 KRW |
1,865.0000 KRW |
| 2020-01-08 |
1,943.3302 KRW |
290,988.3450 QTUM |
1,975.0000 KRW |
1,855.0000 KRW |
2,010.0000 KRW |
1,875.0000 KRW |
| 2020-01-07 |
1,946.4965 KRW |
257,956.4843 QTUM |
1,960.0000 KRW |
1,885.0000 KRW |
1,995.0000 KRW |
1,980.0000 KRW |
| 2020-01-06 |
1,916.5229 KRW |
362,425.2913 QTUM |
1,850.0000 KRW |
1,850.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |
| 2020-01-05 |
1,872.4542 KRW |
132,038.7058 QTUM |
1,865.0000 KRW |
1,840.0000 KRW |
1,900.0000 KRW |
1,850.0000 KRW |
| 2020-01-04 |
1,854.4771 KRW |
70,757.4311 QTUM |
1,855.0000 KRW |
1,825.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2020-01-03 |
1,824.6824 KRW |
210,290.2294 QTUM |
1,770.0000 KRW |
1,730.0000 KRW |
1,875.0000 KRW |
1,860.0000 KRW |
| 2020-01-02 |
1,819.1447 KRW |
171,251.8597 QTUM |
1,835.0000 KRW |
1,765.0000 KRW |
1,850.0000 KRW |
1,770.0000 KRW |
| 2020-01-01 |
1,851.0439 KRW |
123,644.3442 QTUM |
1,860.0000 KRW |
1,835.0000 KRW |
1,875.0000 KRW |
1,845.0000 KRW |
| 2019-12-31 |
1,854.2548 KRW |
116,020.4011 QTUM |
1,870.0000 KRW |
1,840.0000 KRW |
1,900.0000 KRW |
1,860.0000 KRW |
| 2019-12-30 |
1,885.4356 KRW |
136,280.9990 QTUM |
1,915.0000 KRW |
1,845.0000 KRW |
1,925.0000 KRW |
1,880.0000 KRW |
| 2019-12-29 |
1,906.5851 KRW |
138,165.2817 QTUM |
1,875.0000 KRW |
1,865.0000 KRW |
1,955.0000 KRW |
1,910.0000 KRW |
| 2019-12-28 |
1,885.8090 KRW |
168,919.3895 QTUM |
1,870.0000 KRW |
1,865.0000 KRW |
1,905.0000 KRW |
1,875.0000 KRW |
| 2019-12-27 |
1,839.2746 KRW |
132,024.0528 QTUM |
1,845.0000 KRW |
1,800.0000 KRW |
1,890.0000 KRW |
1,865.0000 KRW |
| 2019-12-26 |
1,847.6836 KRW |
153,285.1609 QTUM |
1,845.0000 KRW |
1,805.0000 KRW |
1,900.0000 KRW |
1,855.0000 KRW |
| 2019-12-25 |
1,840.4973 KRW |
108,571.8921 QTUM |
1,870.0000 KRW |
1,815.0000 KRW |
1,870.0000 KRW |
1,850.0000 KRW |
| 2019-12-24 |
1,868.2377 KRW |
189,039.9838 QTUM |
1,875.0000 KRW |
1,850.0000 KRW |
1,890.0000 KRW |
1,865.0000 KRW |
| 2019-12-23 |
1,928.7248 KRW |
232,545.7932 QTUM |
1,945.0000 KRW |
1,870.0000 KRW |
1,965.0000 KRW |
1,880.0000 KRW |
| 2019-12-22 |
1,907.9655 KRW |
217,106.7021 QTUM |
1,880.0000 KRW |
1,870.0000 KRW |
1,945.0000 KRW |
1,930.0000 KRW |
| 2019-12-21 |
1,887.0916 KRW |
67,519.7659 QTUM |
1,930.0000 KRW |
1,870.0000 KRW |
1,930.0000 KRW |
1,885.0000 KRW |
| 2019-12-20 |
1,908.7417 KRW |
75,309.1136 QTUM |
1,900.0000 KRW |
1,870.0000 KRW |
1,945.0000 KRW |
1,920.0000 KRW |
| 2019-12-19 |
1,882.3760 KRW |
124,760.7181 QTUM |
1,915.0000 KRW |
1,845.0000 KRW |
1,940.0000 KRW |
1,900.0000 KRW |
| 2019-12-18 |
1,849.6361 KRW |
230,656.6869 QTUM |
1,790.0000 KRW |
1,745.0000 KRW |
1,950.0000 KRW |
1,915.0000 KRW |
| 2019-12-17 |
1,815.9655 KRW |
317,286.5565 QTUM |
1,905.0000 KRW |
1,750.0000 KRW |
1,905.0000 KRW |
1,785.0000 KRW |
| 2019-12-16 |
1,958.4796 KRW |
181,084.1502 QTUM |
2,035.0000 KRW |
1,885.0000 KRW |
2,035.0000 KRW |
1,900.0000 KRW |
| 2019-12-15 |
2,011.2107 KRW |
246,826.8623 QTUM |
2,005.0000 KRW |
1,955.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2019-12-14 |
2,070.5945 KRW |
207,933.3507 QTUM |
2,135.0000 KRW |
1,995.0000 KRW |
2,135.0000 KRW |
2,010.0000 KRW |
| 2019-12-13 |
2,109.2548 KRW |
211,375.3836 QTUM |
2,025.0000 KRW |
2,015.0000 KRW |
2,195.0000 KRW |
2,120.0000 KRW |
| 2019-12-12 |
1,985.3721 KRW |
58,321.2463 QTUM |
1,990.0000 KRW |
1,955.0000 KRW |
2,040.0000 KRW |
2,030.0000 KRW |
| 2019-12-11 |
1,991.8989 KRW |
88,055.5513 QTUM |
1,985.0000 KRW |
1,965.0000 KRW |
2,030.0000 KRW |
1,980.0000 KRW |
| 2019-12-10 |
1,984.3763 KRW |
83,462.5394 QTUM |
2,010.0000 KRW |
1,940.0000 KRW |
2,015.0000 KRW |
1,980.0000 KRW |
| 2019-12-09 |
2,011.4937 KRW |
124,547.8874 QTUM |
2,020.0000 KRW |
1,990.0000 KRW |
2,050.0000 KRW |
2,010.0000 KRW |
| 2019-12-08 |
2,006.2508 KRW |
109,816.3098 QTUM |
2,020.0000 KRW |
1,985.0000 KRW |
2,030.0000 KRW |
2,015.0000 KRW |
| 2019-12-07 |
2,020.2271 KRW |
101,192.6105 QTUM |
2,020.0000 KRW |
2,005.0000 KRW |
2,040.0000 KRW |
2,020.0000 KRW |
| 2019-12-06 |
1,987.5602 KRW |
165,132.2647 QTUM |
1,995.0000 KRW |
1,955.0000 KRW |
2,020.0000 KRW |
2,010.0000 KRW |
| 2019-12-05 |
1,974.5551 KRW |
229,158.1667 QTUM |
1,995.0000 KRW |
1,925.0000 KRW |
2,035.0000 KRW |
1,995.0000 KRW |
| 2019-12-04 |
2,006.3082 KRW |
315,755.8516 QTUM |
2,055.0000 KRW |
1,965.0000 KRW |
2,070.0000 KRW |
1,995.0000 KRW |
| 2019-12-03 |
2,061.7577 KRW |
171,340.2895 QTUM |
2,065.0000 KRW |
2,035.0000 KRW |
2,095.0000 KRW |
2,065.0000 KRW |
| 2019-12-02 |
2,060.8741 KRW |
228,693.5307 QTUM |
2,120.0000 KRW |
2,015.0000 KRW |
2,130.0000 KRW |
2,070.0000 KRW |
| 2019-12-01 |
2,082.7879 KRW |
437,030.3788 QTUM |
2,100.0000 KRW |
2,020.0000 KRW |
2,150.0000 KRW |
2,135.0000 KRW |
| 2019-11-30 |
2,155.2955 KRW |
666,164.6801 QTUM |
2,250.0000 KRW |
2,070.0000 KRW |
2,265.0000 KRW |
2,100.0000 KRW |
| 2019-11-29 |
2,296.5490 KRW |
1,856,827.6834 QTUM |
2,115.0000 KRW |
2,115.0000 KRW |
2,425.0000 KRW |
2,245.0000 KRW |
| 2019-11-28 |
2,116.7159 KRW |
1,397,326.4747 QTUM |
2,060.0000 KRW |
2,015.0000 KRW |
2,210.0000 KRW |
2,115.0000 KRW |