Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
4,905.8772 KRW |
505,592.3571 QTUM |
5,108.0000 KRW |
4,821.0000 KRW |
5,125.0000 KRW |
4,865.0000 KRW |
| 2024-05-01 |
4,963.1345 KRW |
2,254,390.1370 QTUM |
5,290.0000 KRW |
4,736.0000 KRW |
5,315.0000 KRW |
5,105.0000 KRW |
| 2024-04-30 |
5,495.8421 KRW |
1,997,190.6669 QTUM |
5,793.0000 KRW |
5,199.0000 KRW |
5,830.0000 KRW |
5,290.0000 KRW |
| 2024-04-29 |
5,774.8942 KRW |
5,135,751.7206 QTUM |
5,664.0000 KRW |
5,468.0000 KRW |
6,065.0000 KRW |
5,796.0000 KRW |
| 2024-04-28 |
5,822.9727 KRW |
1,752,878.5770 QTUM |
5,717.0000 KRW |
5,635.0000 KRW |
5,975.0000 KRW |
5,670.0000 KRW |
| 2024-04-27 |
5,643.6336 KRW |
828,739.5490 QTUM |
5,742.0000 KRW |
5,536.0000 KRW |
5,772.0000 KRW |
5,710.0000 KRW |
| 2024-04-26 |
5,736.9360 KRW |
1,567,107.6398 QTUM |
5,760.0000 KRW |
5,559.0000 KRW |
5,850.0000 KRW |
5,729.0000 KRW |
| 2024-04-25 |
5,744.6532 KRW |
1,169,364.8351 QTUM |
5,854.0000 KRW |
5,620.0000 KRW |
5,899.0000 KRW |
5,803.0000 KRW |
| 2024-04-24 |
6,025.3347 KRW |
1,757,647.6633 QTUM |
6,106.0000 KRW |
5,787.0000 KRW |
6,192.0000 KRW |
5,886.0000 KRW |
| 2024-04-23 |
6,285.7393 KRW |
2,878,274.7534 QTUM |
6,281.0000 KRW |
6,073.0000 KRW |
6,564.0000 KRW |
6,165.0000 KRW |
| 2024-04-22 |
6,274.0370 KRW |
2,416,137.3827 QTUM |
6,143.0000 KRW |
6,087.0000 KRW |
6,390.0000 KRW |
6,291.0000 KRW |
| 2024-04-21 |
6,178.3786 KRW |
3,373,968.3835 QTUM |
6,143.0000 KRW |
5,990.0000 KRW |
6,350.0000 KRW |
6,152.0000 KRW |
| 2024-04-20 |
5,966.6829 KRW |
1,744,574.4891 QTUM |
5,887.0000 KRW |
5,797.0000 KRW |
6,239.0000 KRW |
6,159.0000 KRW |
| 2024-04-19 |
5,974.1781 KRW |
6,997,133.4648 QTUM |
5,906.0000 KRW |
5,470.0000 KRW |
6,357.0000 KRW |
5,895.0000 KRW |
| 2024-04-18 |
5,696.9229 KRW |
3,838,344.7491 QTUM |
5,600.0000 KRW |
5,310.0000 KRW |
6,045.0000 KRW |
5,962.0000 KRW |
| 2024-04-17 |
5,743.2463 KRW |
3,147,805.8408 QTUM |
6,011.0000 KRW |
5,517.0000 KRW |
6,095.0000 KRW |
5,605.0000 KRW |
| 2024-04-16 |
6,028.5277 KRW |
4,317,066.4769 QTUM |
6,340.0000 KRW |
5,770.0000 KRW |
6,430.0000 KRW |
6,001.0000 KRW |
| 2024-04-15 |
6,603.8360 KRW |
12,810,598.1999 QTUM |
6,538.0000 KRW |
6,001.0000 KRW |
7,080.0000 KRW |
6,337.0000 KRW |
| 2024-04-14 |
5,761.9519 KRW |
7,394,314.6798 QTUM |
5,775.0000 KRW |
5,377.0000 KRW |
6,133.0000 KRW |
5,900.0000 KRW |
| 2024-04-13 |
6,395.9410 KRW |
8,619,587.6945 QTUM |
6,851.0000 KRW |
5,328.0000 KRW |
7,034.0000 KRW |
5,890.0000 KRW |
| 2024-04-12 |
7,537.0760 KRW |
16,393,758.7582 QTUM |
7,426.0000 KRW |
6,600.0000 KRW |
8,192.0000 KRW |
6,673.0000 KRW |
| 2024-04-11 |
7,595.3474 KRW |
23,799,496.4174 QTUM |
7,270.0000 KRW |
7,077.0000 KRW |
7,884.0000 KRW |
7,386.0000 KRW |
| 2024-04-10 |
7,163.7123 KRW |
30,183,565.1288 QTUM |
6,537.0000 KRW |
6,468.0000 KRW |
7,643.0000 KRW |
7,161.0000 KRW |
| 2024-04-09 |
6,996.5962 KRW |
7,462,822.8672 QTUM |
7,247.0000 KRW |
6,542.0000 KRW |
7,341.0000 KRW |
6,544.0000 KRW |
| 2024-04-08 |
7,033.2160 KRW |
17,467,502.6747 QTUM |
6,241.0000 KRW |
6,082.0000 KRW |
7,455.0000 KRW |
7,263.0000 KRW |
| 2024-04-07 |
6,249.6799 KRW |
397,545.1820 QTUM |
6,220.0000 KRW |
6,188.0000 KRW |
6,300.0000 KRW |
6,251.0000 KRW |
| 2024-04-06 |
6,210.1190 KRW |
437,929.2875 QTUM |
6,125.0000 KRW |
6,082.0000 KRW |
6,300.0000 KRW |
6,243.0000 KRW |
| 2024-04-05 |
6,114.6682 KRW |
757,450.8973 QTUM |
6,190.0000 KRW |
5,951.0000 KRW |
6,231.0000 KRW |
6,158.0000 KRW |
| 2024-04-04 |
6,136.5188 KRW |
839,201.4708 QTUM |
5,999.0000 KRW |
5,911.0000 KRW |
6,294.0000 KRW |
6,164.0000 KRW |
| 2024-04-03 |
6,094.8912 KRW |
759,714.5856 QTUM |
6,113.0000 KRW |
5,905.0000 KRW |
6,210.0000 KRW |
5,981.0000 KRW |
| 2024-04-02 |
6,153.3307 KRW |
1,394,287.5130 QTUM |
6,474.0000 KRW |
5,946.0000 KRW |
6,474.0000 KRW |
6,158.0000 KRW |
| 2024-04-01 |
6,617.3933 KRW |
2,032,120.6152 QTUM |
6,933.0000 KRW |
6,338.0000 KRW |
7,000.0000 KRW |
6,504.0000 KRW |
| 2024-03-31 |
6,845.1936 KRW |
815,391.6463 QTUM |
6,763.0000 KRW |
6,709.0000 KRW |
7,000.0000 KRW |
6,926.0000 KRW |
| 2024-03-30 |
6,850.9073 KRW |
931,876.9627 QTUM |
7,004.0000 KRW |
6,718.0000 KRW |
7,015.0000 KRW |
6,738.0000 KRW |
| 2024-03-29 |
6,881.1164 KRW |
2,532,564.9725 QTUM |
6,900.0000 KRW |
6,684.0000 KRW |
7,091.0000 KRW |
7,037.0000 KRW |
| 2024-03-28 |
6,654.0022 KRW |
1,615,137.1118 QTUM |
6,585.0000 KRW |
6,408.0000 KRW |
6,942.0000 KRW |
6,863.0000 KRW |
| 2024-03-27 |
6,637.7045 KRW |
2,137,177.0598 QTUM |
6,813.0000 KRW |
6,370.0000 KRW |
6,886.0000 KRW |
6,573.0000 KRW |
| 2024-03-26 |
6,746.3174 KRW |
3,154,823.8348 QTUM |
6,463.0000 KRW |
6,425.0000 KRW |
6,910.0000 KRW |
6,811.0000 KRW |
| 2024-03-25 |
6,381.9197 KRW |
1,598,467.0483 QTUM |
6,363.0000 KRW |
6,238.0000 KRW |
6,515.0000 KRW |
6,482.0000 KRW |
| 2024-03-24 |
6,319.4970 KRW |
1,402,331.1728 QTUM |
6,207.0000 KRW |
6,191.0000 KRW |
6,450.0000 KRW |
6,369.0000 KRW |
| 2024-03-23 |
6,193.3856 KRW |
1,212,221.3720 QTUM |
6,078.0000 KRW |
5,981.0000 KRW |
6,350.0000 KRW |
6,260.0000 KRW |
| 2024-03-22 |
6,072.8735 KRW |
1,117,210.6442 QTUM |
6,203.0000 KRW |
5,865.0000 KRW |
6,239.0000 KRW |
6,034.0000 KRW |
| 2024-03-21 |
6,209.2657 KRW |
1,405,955.3144 QTUM |
6,271.0000 KRW |
6,056.0000 KRW |
6,324.0000 KRW |
6,200.0000 KRW |
| 2024-03-20 |
5,869.3823 KRW |
2,209,583.8128 QTUM |
5,774.0000 KRW |
5,498.0000 KRW |
6,319.0000 KRW |
6,286.0000 KRW |
| 2024-03-19 |
5,943.0681 KRW |
2,749,977.6137 QTUM |
6,353.0000 KRW |
5,641.0000 KRW |
6,435.0000 KRW |
5,686.0000 KRW |
| 2024-03-18 |
6,585.9113 KRW |
1,615,131.0816 QTUM |
6,753.0000 KRW |
6,309.0000 KRW |
6,870.0000 KRW |
6,351.0000 KRW |
| 2024-03-17 |
6,396.6049 KRW |
2,650,701.5285 QTUM |
6,573.0000 KRW |
6,010.0000 KRW |
6,800.0000 KRW |
6,723.0000 KRW |
| 2024-03-16 |
6,978.0504 KRW |
3,001,002.2820 QTUM |
7,224.0000 KRW |
6,520.0000 KRW |
7,433.0000 KRW |
6,531.0000 KRW |
| 2024-03-15 |
7,043.9638 KRW |
6,849,617.1716 QTUM |
7,449.0000 KRW |
6,577.0000 KRW |
7,518.0000 KRW |
7,223.0000 KRW |
| 2024-03-14 |
7,474.9904 KRW |
3,787,369.1466 QTUM |
7,794.0000 KRW |
7,028.0000 KRW |
7,840.0000 KRW |
7,379.0000 KRW |