Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,040.8590 KRW |
782,093.9378 QTUM |
3,039.0000 KRW |
2,942.0000 KRW |
3,090.0000 KRW |
2,985.0000 KRW |
| 2025-10-15 |
3,096.4586 KRW |
575,697.5014 QTUM |
3,131.0000 KRW |
3,011.0000 KRW |
3,151.0000 KRW |
3,045.0000 KRW |
| 2025-10-14 |
3,182.5480 KRW |
2,741,037.6167 QTUM |
3,192.0000 KRW |
2,953.0000 KRW |
3,333.0000 KRW |
3,120.0000 KRW |
| 2025-10-13 |
3,142.1505 KRW |
1,180,324.0511 QTUM |
3,123.0000 KRW |
3,061.0000 KRW |
3,203.0000 KRW |
3,200.0000 KRW |
| 2025-10-12 |
2,986.4265 KRW |
1,318,877.0688 QTUM |
2,865.0000 KRW |
2,802.0000 KRW |
3,146.0000 KRW |
3,146.0000 KRW |
| 2025-10-11 |
2,863.9992 KRW |
2,335,264.5100 QTUM |
2,893.0000 KRW |
2,696.0000 KRW |
3,002.0000 KRW |
2,923.0000 KRW |
| 2025-10-10 |
3,457.4534 KRW |
4,136,138.5936 QTUM |
3,533.0000 KRW |
3,352.0000 KRW |
3,552.0000 KRW |
3,420.0000 KRW |
| 2025-10-09 |
3,469.9064 KRW |
15,326,247.8656 QTUM |
3,413.0000 KRW |
3,266.0000 KRW |
3,609.0000 KRW |
3,496.0000 KRW |
| 2025-10-08 |
3,351.2379 KRW |
26,276,470.5167 QTUM |
3,060.0000 KRW |
3,056.0000 KRW |
3,490.0000 KRW |
3,441.0000 KRW |
| 2025-10-07 |
3,170.4087 KRW |
707,149.4747 QTUM |
3,202.0000 KRW |
3,082.0000 KRW |
3,234.0000 KRW |
3,098.0000 KRW |
| 2025-10-06 |
3,195.5606 KRW |
292,025.3669 QTUM |
3,159.0000 KRW |
3,150.0000 KRW |
3,241.0000 KRW |
3,236.0000 KRW |
| 2025-10-05 |
3,208.1881 KRW |
445,117.6911 QTUM |
3,173.0000 KRW |
3,143.0000 KRW |
3,266.0000 KRW |
3,164.0000 KRW |
| 2025-10-04 |
3,210.0047 KRW |
332,977.1207 QTUM |
3,244.0000 KRW |
3,134.0000 KRW |
3,258.0000 KRW |
3,175.0000 KRW |
| 2025-10-03 |
3,189.3185 KRW |
523,592.1554 QTUM |
3,227.0000 KRW |
3,153.0000 KRW |
3,270.0000 KRW |
3,230.0000 KRW |
| 2025-10-02 |
3,210.0918 KRW |
472,738.7569 QTUM |
3,193.0000 KRW |
3,158.0000 KRW |
3,259.0000 KRW |
3,234.0000 KRW |
| 2025-10-01 |
3,126.5825 KRW |
650,033.6623 QTUM |
3,032.0000 KRW |
2,999.0000 KRW |
3,201.0000 KRW |
3,191.0000 KRW |
| 2025-09-30 |
3,037.7086 KRW |
319,358.5337 QTUM |
3,091.0000 KRW |
2,984.0000 KRW |
3,103.0000 KRW |
3,018.0000 KRW |
| 2025-09-29 |
3,087.3973 KRW |
316,011.3877 QTUM |
3,116.0000 KRW |
3,035.0000 KRW |
3,142.0000 KRW |
3,142.0000 KRW |
| 2025-09-28 |
3,069.5774 KRW |
231,679.6398 QTUM |
3,089.0000 KRW |
3,018.0000 KRW |
3,122.0000 KRW |
3,118.0000 KRW |
| 2025-09-27 |
3,108.2443 KRW |
350,782.0814 QTUM |
3,159.0000 KRW |
3,073.0000 KRW |
3,162.0000 KRW |
3,085.0000 KRW |
| 2025-09-26 |
3,025.9183 KRW |
683,285.6748 QTUM |
2,979.0000 KRW |
2,970.0000 KRW |
3,125.0000 KRW |
3,107.0000 KRW |
| 2025-09-25 |
3,051.1601 KRW |
1,226,116.5533 QTUM |
3,171.0000 KRW |
2,968.0000 KRW |
3,171.0000 KRW |
2,975.0000 KRW |
| 2025-09-24 |
3,128.1763 KRW |
909,447.9315 QTUM |
3,073.0000 KRW |
3,021.0000 KRW |
3,232.0000 KRW |
3,168.0000 KRW |
| 2025-09-23 |
3,089.8329 KRW |
567,101.1076 QTUM |
3,096.0000 KRW |
3,030.0000 KRW |
3,140.0000 KRW |
3,073.0000 KRW |
| 2025-09-22 |
3,131.5511 KRW |
1,788,170.1156 QTUM |
3,284.0000 KRW |
3,042.0000 KRW |
3,293.0000 KRW |
3,080.0000 KRW |
| 2025-09-21 |
3,320.4924 KRW |
660,895.4068 QTUM |
3,350.0000 KRW |
3,278.0000 KRW |
3,366.0000 KRW |
3,292.0000 KRW |
| 2025-09-20 |
3,359.1108 KRW |
507,610.4220 QTUM |
3,366.0000 KRW |
3,339.0000 KRW |
3,390.0000 KRW |
3,353.0000 KRW |
| 2025-09-19 |
3,405.5121 KRW |
651,392.0620 QTUM |
3,450.0000 KRW |
3,352.0000 KRW |
3,470.0000 KRW |
3,368.0000 KRW |
| 2025-09-18 |
3,441.3466 KRW |
713,594.2041 QTUM |
3,440.0000 KRW |
3,405.0000 KRW |
3,465.0000 KRW |
3,448.0000 KRW |
| 2025-09-17 |
3,385.5621 KRW |
815,324.4398 QTUM |
3,389.0000 KRW |
3,329.0000 KRW |
3,452.0000 KRW |
3,441.0000 KRW |
| 2025-09-16 |
3,375.4786 KRW |
618,372.9284 QTUM |
3,388.0000 KRW |
3,339.0000 KRW |
3,411.0000 KRW |
3,368.0000 KRW |
| 2025-09-15 |
3,426.1286 KRW |
1,327,190.5016 QTUM |
3,488.0000 KRW |
3,337.0000 KRW |
3,527.0000 KRW |
3,390.0000 KRW |
| 2025-09-14 |
3,548.5689 KRW |
1,606,815.8583 QTUM |
3,644.0000 KRW |
3,446.0000 KRW |
3,647.0000 KRW |
3,524.0000 KRW |
| 2025-09-13 |
3,632.0695 KRW |
1,636,224.4136 QTUM |
3,649.0000 KRW |
3,568.0000 KRW |
3,692.0000 KRW |
3,618.0000 KRW |
| 2025-09-12 |
3,596.1459 KRW |
1,694,986.9493 QTUM |
3,610.0000 KRW |
3,547.0000 KRW |
3,663.0000 KRW |
3,658.0000 KRW |
| 2025-09-11 |
3,594.2577 KRW |
1,669,955.4472 QTUM |
3,608.0000 KRW |
3,537.0000 KRW |
3,640.0000 KRW |
3,597.0000 KRW |
| 2025-09-10 |
3,619.5146 KRW |
1,863,055.8306 QTUM |
3,649.0000 KRW |
3,572.0000 KRW |
3,652.0000 KRW |
3,612.0000 KRW |
| 2025-09-09 |
3,692.6746 KRW |
3,290,504.2649 QTUM |
3,776.0000 KRW |
3,605.0000 KRW |
3,779.0000 KRW |
3,665.0000 KRW |
| 2025-09-08 |
3,725.2518 KRW |
2,980,927.5635 QTUM |
3,762.0000 KRW |
3,676.0000 KRW |
3,791.0000 KRW |
3,746.0000 KRW |
| 2025-09-07 |
3,762.5931 KRW |
2,693,669.4570 QTUM |
3,774.0000 KRW |
3,722.0000 KRW |
3,809.0000 KRW |
3,748.0000 KRW |
| 2025-09-06 |
3,859.2812 KRW |
5,165,409.8440 QTUM |
3,814.0000 KRW |
3,754.0000 KRW |
3,957.0000 KRW |
3,770.0000 KRW |
| 2025-09-05 |
3,831.5192 KRW |
7,321,135.4376 QTUM |
3,856.0000 KRW |
3,732.0000 KRW |
3,927.0000 KRW |
3,766.0000 KRW |
| 2025-09-04 |
3,848.8734 KRW |
19,001,712.4706 QTUM |
3,699.0000 KRW |
3,699.0000 KRW |
4,046.0000 KRW |
3,771.0000 KRW |
| 2025-09-03 |
3,653.9838 KRW |
2,967,478.0165 QTUM |
3,691.0000 KRW |
3,582.0000 KRW |
3,784.0000 KRW |
3,720.0000 KRW |
| 2025-09-02 |
3,631.7738 KRW |
5,486,932.1861 QTUM |
3,641.0000 KRW |
3,560.0000 KRW |
3,694.0000 KRW |
3,643.0000 KRW |
| 2025-09-01 |
3,855.6586 KRW |
18,933,839.7734 QTUM |
3,778.0000 KRW |
3,555.0000 KRW |
4,080.0000 KRW |
3,587.0000 KRW |
| 2025-08-31 |
4,024.7004 KRW |
10,433,550.2182 QTUM |
4,138.0000 KRW |
3,806.0000 KRW |
4,219.0000 KRW |
3,806.0000 KRW |
| 2025-08-30 |
4,110.4123 KRW |
54,181,103.7870 QTUM |
3,748.0000 KRW |
3,699.0000 KRW |
4,372.0000 KRW |
4,180.0000 KRW |
| 2025-08-29 |
3,941.0800 KRW |
14,807,391.7979 QTUM |
3,911.0000 KRW |
3,629.0000 KRW |
4,207.0000 KRW |
3,735.0000 KRW |
| 2025-08-28 |
4,014.8009 KRW |
10,374,456.0196 QTUM |
4,174.0000 KRW |
3,900.0000 KRW |
4,220.0000 KRW |
3,922.0000 KRW |