Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
3,573.5432 KRW |
688,243.8646 QTUM |
3,640.0000 KRW |
3,486.0000 KRW |
3,665.0000 KRW |
3,514.0000 KRW |
| 2025-05-13 |
3,584.5516 KRW |
1,252,917.4704 QTUM |
3,607.0000 KRW |
3,402.0000 KRW |
3,709.0000 KRW |
3,640.0000 KRW |
| 2025-05-12 |
3,709.6416 KRW |
2,866,254.9431 QTUM |
3,517.0000 KRW |
3,469.0000 KRW |
3,815.0000 KRW |
3,622.0000 KRW |
| 2025-05-11 |
3,572.2641 KRW |
1,453,125.6355 QTUM |
3,606.0000 KRW |
3,434.0000 KRW |
3,675.0000 KRW |
3,516.0000 KRW |
| 2025-05-10 |
3,504.8601 KRW |
1,026,429.3411 QTUM |
3,459.0000 KRW |
3,434.0000 KRW |
3,567.0000 KRW |
3,537.0000 KRW |
| 2025-05-09 |
3,410.3698 KRW |
1,402,439.5128 QTUM |
3,334.0000 KRW |
3,299.0000 KRW |
3,492.0000 KRW |
3,476.0000 KRW |
| 2025-05-08 |
3,243.7801 KRW |
1,510,874.1236 QTUM |
2,998.0000 KRW |
2,995.0000 KRW |
3,460.0000 KRW |
3,304.0000 KRW |
| 2025-05-07 |
2,949.8419 KRW |
355,905.8172 QTUM |
2,907.0000 KRW |
2,886.0000 KRW |
3,015.0000 KRW |
3,008.0000 KRW |
| 2025-05-06 |
2,910.1801 KRW |
290,161.0990 QTUM |
3,001.0000 KRW |
2,838.0000 KRW |
3,013.0000 KRW |
2,881.0000 KRW |
| 2025-05-05 |
2,963.2686 KRW |
171,719.4753 QTUM |
2,978.0000 KRW |
2,918.0000 KRW |
3,052.0000 KRW |
3,028.0000 KRW |
| 2025-05-04 |
3,018.6257 KRW |
243,519.1809 QTUM |
3,065.0000 KRW |
2,966.0000 KRW |
3,093.0000 KRW |
2,994.0000 KRW |
| 2025-05-03 |
3,111.5891 KRW |
145,612.1751 QTUM |
3,170.0000 KRW |
3,057.0000 KRW |
3,177.0000 KRW |
3,066.0000 KRW |
| 2025-05-02 |
3,170.3895 KRW |
330,774.3413 QTUM |
3,178.0000 KRW |
3,110.0000 KRW |
3,209.0000 KRW |
3,174.0000 KRW |
| 2025-05-01 |
3,152.2618 KRW |
266,298.8271 QTUM |
3,100.0000 KRW |
3,086.0000 KRW |
3,199.0000 KRW |
3,170.0000 KRW |
| 2025-04-30 |
3,094.4664 KRW |
484,482.6579 QTUM |
3,150.0000 KRW |
3,000.0000 KRW |
3,160.0000 KRW |
3,093.0000 KRW |
| 2025-04-29 |
3,184.7584 KRW |
491,873.1047 QTUM |
3,200.0000 KRW |
3,114.0000 KRW |
3,227.0000 KRW |
3,157.0000 KRW |
| 2025-04-28 |
3,163.8519 KRW |
570,281.3076 QTUM |
3,148.0000 KRW |
3,060.0000 KRW |
3,244.0000 KRW |
3,200.0000 KRW |
| 2025-04-27 |
3,331.1036 KRW |
2,640,141.5061 QTUM |
3,295.0000 KRW |
3,137.0000 KRW |
3,482.0000 KRW |
3,146.0000 KRW |
| 2025-04-26 |
3,340.5638 KRW |
668,504.2275 QTUM |
3,312.0000 KRW |
3,257.0000 KRW |
3,422.0000 KRW |
3,267.0000 KRW |
| 2025-04-25 |
3,281.4800 KRW |
1,010,790.1961 QTUM |
3,216.0000 KRW |
3,203.0000 KRW |
3,333.0000 KRW |
3,315.0000 KRW |
| 2025-04-24 |
3,181.6834 KRW |
658,725.5933 QTUM |
3,208.0000 KRW |
3,120.0000 KRW |
3,241.0000 KRW |
3,195.0000 KRW |
| 2025-04-23 |
3,208.8219 KRW |
1,121,315.1276 QTUM |
3,198.0000 KRW |
3,131.0000 KRW |
3,262.0000 KRW |
3,215.0000 KRW |
| 2025-04-22 |
3,089.8318 KRW |
2,858,831.5900 QTUM |
3,006.0000 KRW |
2,990.0000 KRW |
3,180.0000 KRW |
3,147.0000 KRW |
| 2025-04-21 |
3,039.7169 KRW |
604,858.7096 QTUM |
2,998.0000 KRW |
2,980.0000 KRW |
3,106.0000 KRW |
3,011.0000 KRW |
| 2025-04-20 |
3,037.0867 KRW |
678,661.1252 QTUM |
3,076.0000 KRW |
2,969.0000 KRW |
3,130.0000 KRW |
3,015.0000 KRW |
| 2025-04-19 |
3,090.5517 KRW |
1,305,542.1362 QTUM |
3,082.0000 KRW |
3,012.0000 KRW |
3,187.0000 KRW |
3,075.0000 KRW |
| 2025-04-18 |
3,075.6875 KRW |
3,522,448.2288 QTUM |
2,874.0000 KRW |
2,850.0000 KRW |
3,281.0000 KRW |
3,064.0000 KRW |
| 2025-04-17 |
2,835.3818 KRW |
378,552.5925 QTUM |
2,855.0000 KRW |
2,792.0000 KRW |
2,890.0000 KRW |
2,878.0000 KRW |
| 2025-04-16 |
2,832.3742 KRW |
633,271.6127 QTUM |
2,835.0000 KRW |
2,788.0000 KRW |
2,879.0000 KRW |
2,836.0000 KRW |
| 2025-04-15 |
2,832.8377 KRW |
467,715.7541 QTUM |
2,820.0000 KRW |
2,800.0000 KRW |
2,874.0000 KRW |
2,828.0000 KRW |
| 2025-04-14 |
2,856.2462 KRW |
671,017.7863 QTUM |
2,868.0000 KRW |
2,802.0000 KRW |
2,908.0000 KRW |
2,851.0000 KRW |
| 2025-04-13 |
3,061.6821 KRW |
5,279,305.0251 QTUM |
2,919.0000 KRW |
2,847.0000 KRW |
3,345.0000 KRW |
2,870.0000 KRW |
| 2025-04-12 |
2,844.5232 KRW |
477,480.6286 QTUM |
2,811.0000 KRW |
2,770.0000 KRW |
2,931.0000 KRW |
2,881.0000 KRW |
| 2025-04-11 |
2,787.1470 KRW |
667,799.8922 QTUM |
2,792.0000 KRW |
2,721.0000 KRW |
2,859.0000 KRW |
2,812.0000 KRW |
| 2025-04-10 |
2,862.3717 KRW |
2,540,307.8143 QTUM |
2,794.0000 KRW |
2,736.0000 KRW |
2,949.0000 KRW |
2,800.0000 KRW |
| 2025-04-09 |
2,709.7597 KRW |
3,103,120.0464 QTUM |
2,554.0000 KRW |
2,471.0000 KRW |
2,850.0000 KRW |
2,804.0000 KRW |
| 2025-04-08 |
2,625.5151 KRW |
524,459.9958 QTUM |
2,587.0000 KRW |
2,535.0000 KRW |
2,702.0000 KRW |
2,591.0000 KRW |
| 2025-04-07 |
2,522.5121 KRW |
1,284,574.6589 QTUM |
2,581.0000 KRW |
2,361.0000 KRW |
2,680.0000 KRW |
2,594.0000 KRW |
| 2025-04-06 |
2,742.9413 KRW |
889,556.9311 QTUM |
2,772.0000 KRW |
2,579.0000 KRW |
2,854.0000 KRW |
2,613.0000 KRW |
| 2025-04-05 |
2,778.6162 KRW |
190,806.2575 QTUM |
2,775.0000 KRW |
2,742.0000 KRW |
2,802.0000 KRW |
2,766.0000 KRW |
| 2025-04-04 |
2,732.2073 KRW |
564,995.6753 QTUM |
2,760.0000 KRW |
2,670.0000 KRW |
2,798.0000 KRW |
2,791.0000 KRW |
| 2025-04-03 |
2,733.3466 KRW |
403,359.0959 QTUM |
2,740.0000 KRW |
2,660.0000 KRW |
2,816.0000 KRW |
2,714.0000 KRW |
| 2025-04-02 |
2,845.5300 KRW |
910,766.3546 QTUM |
2,937.0000 KRW |
2,704.0000 KRW |
2,937.0000 KRW |
2,717.0000 KRW |
| 2025-04-01 |
2,902.7280 KRW |
605,180.5812 QTUM |
2,865.0000 KRW |
2,823.0000 KRW |
2,975.0000 KRW |
2,947.0000 KRW |
| 2025-03-31 |
2,866.9002 KRW |
484,772.9499 QTUM |
2,909.0000 KRW |
2,807.0000 KRW |
2,927.0000 KRW |
2,864.0000 KRW |
| 2025-03-30 |
2,937.7972 KRW |
403,460.1030 QTUM |
2,893.0000 KRW |
2,871.0000 KRW |
2,982.0000 KRW |
2,906.0000 KRW |
| 2025-03-29 |
2,947.6770 KRW |
468,810.7289 QTUM |
3,068.0000 KRW |
2,863.0000 KRW |
3,085.0000 KRW |
2,874.0000 KRW |
| 2025-03-28 |
3,109.1420 KRW |
664,373.1696 QTUM |
3,249.0000 KRW |
3,006.0000 KRW |
3,254.0000 KRW |
3,044.0000 KRW |
| 2025-03-27 |
3,259.6441 KRW |
367,714.7980 QTUM |
3,269.0000 KRW |
3,190.0000 KRW |
3,316.0000 KRW |
3,264.0000 KRW |
| 2025-03-26 |
3,303.0576 KRW |
596,300.2051 QTUM |
3,301.0000 KRW |
3,235.0000 KRW |
3,347.0000 KRW |
3,265.0000 KRW |