Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
5,195.7535 KRW |
4,436,866.7396 QTUM |
5,015.0000 KRW |
5,003.0000 KRW |
5,429.0000 KRW |
5,148.0000 KRW |
| 2024-02-28 |
4,986.8800 KRW |
5,340,283.5209 QTUM |
4,764.0000 KRW |
4,706.0000 KRW |
5,300.0000 KRW |
4,971.0000 KRW |
| 2024-02-27 |
4,786.2265 KRW |
3,391,589.7341 QTUM |
4,712.0000 KRW |
4,650.0000 KRW |
4,923.0000 KRW |
4,769.0000 KRW |
| 2024-02-26 |
4,640.9905 KRW |
1,744,031.7883 QTUM |
4,729.0000 KRW |
4,505.0000 KRW |
4,734.0000 KRW |
4,710.0000 KRW |
| 2024-02-25 |
4,686.3430 KRW |
3,245,559.3986 QTUM |
4,528.0000 KRW |
4,488.0000 KRW |
4,829.0000 KRW |
4,710.0000 KRW |
| 2024-02-24 |
4,517.9192 KRW |
779,801.2661 QTUM |
4,488.0000 KRW |
4,413.0000 KRW |
4,579.0000 KRW |
4,531.0000 KRW |
| 2024-02-23 |
4,508.6033 KRW |
1,073,672.8260 QTUM |
4,544.0000 KRW |
4,414.0000 KRW |
4,589.0000 KRW |
4,491.0000 KRW |
| 2024-02-22 |
4,584.1842 KRW |
1,574,426.4452 QTUM |
4,600.0000 KRW |
4,462.0000 KRW |
4,715.0000 KRW |
4,553.0000 KRW |
| 2024-02-21 |
4,609.7277 KRW |
1,815,127.2714 QTUM |
4,649.0000 KRW |
4,465.0000 KRW |
4,745.0000 KRW |
4,597.0000 KRW |
| 2024-02-20 |
4,602.1500 KRW |
2,123,120.1123 QTUM |
4,658.0000 KRW |
4,480.0000 KRW |
4,699.0000 KRW |
4,642.0000 KRW |
| 2024-02-19 |
4,617.7484 KRW |
1,584,559.9768 QTUM |
4,574.0000 KRW |
4,560.0000 KRW |
4,681.0000 KRW |
4,663.0000 KRW |
| 2024-02-18 |
4,593.6058 KRW |
1,513,035.5620 QTUM |
4,571.0000 KRW |
4,510.0000 KRW |
4,731.0000 KRW |
4,566.0000 KRW |
| 2024-02-17 |
4,514.9082 KRW |
1,657,587.6941 QTUM |
4,625.0000 KRW |
4,362.0000 KRW |
4,636.0000 KRW |
4,575.0000 KRW |
| 2024-02-16 |
4,642.8895 KRW |
4,481,543.0023 QTUM |
4,564.0000 KRW |
4,464.0000 KRW |
4,757.0000 KRW |
4,618.0000 KRW |
| 2024-02-15 |
4,585.1765 KRW |
21,719,937.3649 QTUM |
4,200.0000 KRW |
4,198.0000 KRW |
4,833.0000 KRW |
4,527.0000 KRW |
| 2024-02-14 |
4,151.6540 KRW |
684,679.7881 QTUM |
4,118.0000 KRW |
4,069.0000 KRW |
4,199.0000 KRW |
4,195.0000 KRW |
| 2024-02-13 |
4,087.9122 KRW |
559,362.7641 QTUM |
4,111.0000 KRW |
4,010.0000 KRW |
4,148.0000 KRW |
4,106.0000 KRW |
| 2024-02-12 |
4,066.6627 KRW |
470,003.5641 QTUM |
4,055.0000 KRW |
4,010.0000 KRW |
4,122.0000 KRW |
4,122.0000 KRW |
| 2024-02-11 |
4,065.1503 KRW |
314,596.6612 QTUM |
4,051.0000 KRW |
4,026.0000 KRW |
4,096.0000 KRW |
4,049.0000 KRW |
| 2024-02-10 |
4,034.6048 KRW |
355,609.3031 QTUM |
4,068.0000 KRW |
3,959.0000 KRW |
4,099.0000 KRW |
4,061.0000 KRW |
| 2024-02-09 |
4,051.5783 KRW |
551,643.7069 QTUM |
4,020.0000 KRW |
3,998.0000 KRW |
4,102.0000 KRW |
4,059.0000 KRW |
| 2024-02-08 |
3,990.0079 KRW |
338,158.8434 QTUM |
3,950.0000 KRW |
3,944.0000 KRW |
4,041.0000 KRW |
4,010.0000 KRW |
| 2024-02-07 |
3,909.8451 KRW |
422,979.9658 QTUM |
3,894.0000 KRW |
3,862.0000 KRW |
3,960.0000 KRW |
3,959.0000 KRW |
| 2024-02-06 |
3,894.9739 KRW |
169,398.7278 QTUM |
3,902.0000 KRW |
3,870.0000 KRW |
3,924.0000 KRW |
3,892.0000 KRW |
| 2024-02-05 |
3,902.3044 KRW |
241,612.2675 QTUM |
3,902.0000 KRW |
3,855.0000 KRW |
3,940.0000 KRW |
3,899.0000 KRW |
| 2024-02-04 |
3,944.5184 KRW |
201,111.8904 QTUM |
4,000.0000 KRW |
3,896.0000 KRW |
4,003.0000 KRW |
3,900.0000 KRW |
| 2024-02-03 |
3,992.7940 KRW |
219,986.7886 QTUM |
3,980.0000 KRW |
3,970.0000 KRW |
4,019.0000 KRW |
4,000.0000 KRW |
| 2024-02-02 |
3,926.1127 KRW |
240,299.7636 QTUM |
3,923.0000 KRW |
3,897.0000 KRW |
3,965.0000 KRW |
3,963.0000 KRW |
| 2024-02-01 |
3,901.7664 KRW |
480,005.4448 QTUM |
3,902.0000 KRW |
3,850.0000 KRW |
3,959.0000 KRW |
3,904.0000 KRW |
| 2024-01-31 |
3,965.0280 KRW |
859,343.4952 QTUM |
3,983.0000 KRW |
3,865.0000 KRW |
4,043.0000 KRW |
3,915.0000 KRW |
| 2024-01-30 |
4,019.6142 KRW |
529,757.3279 QTUM |
4,037.0000 KRW |
3,970.0000 KRW |
4,059.0000 KRW |
3,970.0000 KRW |
| 2024-01-29 |
3,984.9909 KRW |
450,346.7355 QTUM |
3,975.0000 KRW |
3,925.0000 KRW |
4,040.0000 KRW |
4,015.0000 KRW |
| 2024-01-28 |
4,018.1631 KRW |
360,844.6383 QTUM |
4,045.0000 KRW |
3,934.0000 KRW |
4,090.0000 KRW |
3,950.0000 KRW |
| 2024-01-27 |
4,037.3256 KRW |
439,826.4184 QTUM |
4,005.0000 KRW |
3,990.0000 KRW |
4,080.0000 KRW |
4,040.0000 KRW |
| 2024-01-26 |
3,947.6428 KRW |
596,505.9086 QTUM |
3,865.0000 KRW |
3,830.0000 KRW |
4,035.0000 KRW |
4,010.0000 KRW |
| 2024-01-25 |
3,885.8529 KRW |
642,412.6958 QTUM |
3,965.0000 KRW |
3,825.0000 KRW |
3,980.0000 KRW |
3,890.0000 KRW |
| 2024-01-24 |
3,918.5265 KRW |
444,630.9695 QTUM |
3,930.0000 KRW |
3,835.0000 KRW |
3,970.0000 KRW |
3,965.0000 KRW |
| 2024-01-23 |
3,825.2998 KRW |
911,034.8047 QTUM |
3,940.0000 KRW |
3,690.0000 KRW |
4,010.0000 KRW |
3,920.0000 KRW |
| 2024-01-22 |
4,051.1719 KRW |
729,813.6707 QTUM |
4,170.0000 KRW |
3,925.0000 KRW |
4,210.0000 KRW |
3,970.0000 KRW |
| 2024-01-21 |
4,230.6911 KRW |
251,687.9092 QTUM |
4,225.0000 KRW |
4,195.0000 KRW |
4,280.0000 KRW |
4,210.0000 KRW |
| 2024-01-20 |
4,195.6258 KRW |
302,090.3066 QTUM |
4,225.0000 KRW |
4,150.0000 KRW |
4,240.0000 KRW |
4,225.0000 KRW |
| 2024-01-19 |
4,101.9060 KRW |
1,213,617.0926 QTUM |
4,140.0000 KRW |
3,975.0000 KRW |
4,235.0000 KRW |
4,220.0000 KRW |
| 2024-01-18 |
4,248.2476 KRW |
1,047,057.6273 QTUM |
4,295.0000 KRW |
4,115.0000 KRW |
4,370.0000 KRW |
4,150.0000 KRW |
| 2024-01-17 |
4,306.0017 KRW |
1,074,862.2496 QTUM |
4,315.0000 KRW |
4,200.0000 KRW |
4,405.0000 KRW |
4,285.0000 KRW |
| 2024-01-16 |
4,289.7279 KRW |
647,147.1921 QTUM |
4,260.0000 KRW |
4,215.0000 KRW |
4,350.0000 KRW |
4,305.0000 KRW |
| 2024-01-15 |
4,256.0609 KRW |
748,085.0728 QTUM |
4,180.0000 KRW |
4,170.0000 KRW |
4,300.0000 KRW |
4,255.0000 KRW |
| 2024-01-14 |
4,262.8192 KRW |
900,908.6446 QTUM |
4,295.0000 KRW |
4,180.0000 KRW |
4,330.0000 KRW |
4,185.0000 KRW |
| 2024-01-13 |
4,288.0037 KRW |
1,236,429.9368 QTUM |
4,330.0000 KRW |
4,155.0000 KRW |
4,370.0000 KRW |
4,310.0000 KRW |
| 2024-01-12 |
4,594.8965 KRW |
5,085,990.6848 QTUM |
4,550.0000 KRW |
4,225.0000 KRW |
4,825.0000 KRW |
4,310.0000 KRW |
| 2024-01-11 |
4,497.5956 KRW |
5,231,505.4994 QTUM |
4,325.0000 KRW |
4,295.0000 KRW |
4,730.0000 KRW |
4,540.0000 KRW |