Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
3,124.2309 KRW |
544,797.6636 QTUM |
2,985.0000 KRW |
2,920.0000 KRW |
3,285.0000 KRW |
3,095.0000 KRW |
| 2019-08-17 |
2,885.1740 KRW |
178,417.1361 QTUM |
2,790.0000 KRW |
2,775.0000 KRW |
2,985.0000 KRW |
2,975.0000 KRW |
| 2019-08-16 |
2,811.6672 KRW |
258,574.6840 QTUM |
2,910.0000 KRW |
2,735.0000 KRW |
2,935.0000 KRW |
2,800.0000 KRW |
| 2019-08-15 |
2,796.1490 KRW |
448,262.0612 QTUM |
2,855.0000 KRW |
2,630.0000 KRW |
2,955.0000 KRW |
2,910.0000 KRW |
| 2019-08-14 |
3,051.3843 KRW |
379,492.3306 QTUM |
3,195.0000 KRW |
2,830.0000 KRW |
3,210.0000 KRW |
2,840.0000 KRW |
| 2019-08-13 |
3,161.5718 KRW |
209,710.8060 QTUM |
3,245.0000 KRW |
3,085.0000 KRW |
3,260.0000 KRW |
3,170.0000 KRW |
| 2019-08-12 |
3,271.3771 KRW |
95,954.0310 QTUM |
3,330.0000 KRW |
3,210.0000 KRW |
3,340.0000 KRW |
3,240.0000 KRW |
| 2019-08-11 |
3,295.5352 KRW |
233,211.6940 QTUM |
3,220.0000 KRW |
3,160.0000 KRW |
3,430.0000 KRW |
3,320.0000 KRW |
| 2019-08-10 |
3,176.4292 KRW |
201,287.4242 QTUM |
3,165.0000 KRW |
3,090.0000 KRW |
3,260.0000 KRW |
3,210.0000 KRW |
| 2019-08-09 |
3,213.4930 KRW |
263,590.1754 QTUM |
3,340.0000 KRW |
3,100.0000 KRW |
3,360.0000 KRW |
3,155.0000 KRW |
| 2019-08-08 |
3,399.8381 KRW |
282,602.4733 QTUM |
3,460.0000 KRW |
3,270.0000 KRW |
3,480.0000 KRW |
3,360.0000 KRW |
| 2019-08-07 |
3,512.3253 KRW |
194,088.9619 QTUM |
3,525.0000 KRW |
3,445.0000 KRW |
3,580.0000 KRW |
3,475.0000 KRW |
| 2019-08-06 |
3,608.6891 KRW |
380,278.8138 QTUM |
3,700.0000 KRW |
3,480.0000 KRW |
3,720.0000 KRW |
3,530.0000 KRW |
| 2019-08-05 |
3,657.2536 KRW |
396,736.1674 QTUM |
3,575.0000 KRW |
3,540.0000 KRW |
3,770.0000 KRW |
3,715.0000 KRW |
| 2019-08-04 |
3,548.0338 KRW |
148,635.4723 QTUM |
3,610.0000 KRW |
3,495.0000 KRW |
3,635.0000 KRW |
3,555.0000 KRW |
| 2019-08-03 |
3,630.3275 KRW |
180,073.6747 QTUM |
3,575.0000 KRW |
3,560.0000 KRW |
3,670.0000 KRW |
3,595.0000 KRW |
| 2019-08-02 |
3,613.0124 KRW |
177,571.4151 QTUM |
3,585.0000 KRW |
3,540.0000 KRW |
3,690.0000 KRW |
3,575.0000 KRW |
| 2019-08-01 |
3,536.8944 KRW |
167,564.1236 QTUM |
3,620.0000 KRW |
3,465.0000 KRW |
3,635.0000 KRW |
3,580.0000 KRW |
| 2019-07-31 |
3,560.8438 KRW |
426,129.8813 QTUM |
3,420.0000 KRW |
3,420.0000 KRW |
3,695.0000 KRW |
3,620.0000 KRW |
| 2019-07-30 |
3,401.6686 KRW |
138,230.6657 QTUM |
3,430.0000 KRW |
3,340.0000 KRW |
3,460.0000 KRW |
3,420.0000 KRW |
| 2019-07-29 |
3,396.8093 KRW |
232,182.1574 QTUM |
3,460.0000 KRW |
3,315.0000 KRW |
3,500.0000 KRW |
3,425.0000 KRW |
| 2019-07-28 |
3,429.4186 KRW |
198,403.5814 QTUM |
3,465.0000 KRW |
3,300.0000 KRW |
3,500.0000 KRW |
3,475.0000 KRW |
| 2019-07-27 |
3,515.1801 KRW |
386,619.9444 QTUM |
3,675.0000 KRW |
3,370.0000 KRW |
3,750.0000 KRW |
3,450.0000 KRW |
| 2019-07-26 |
3,587.7824 KRW |
367,267.0723 QTUM |
3,670.0000 KRW |
3,495.0000 KRW |
3,690.0000 KRW |
3,685.0000 KRW |
| 2019-07-25 |
3,660.5239 KRW |
612,552.7882 QTUM |
3,505.0000 KRW |
3,490.0000 KRW |
3,735.0000 KRW |
3,670.0000 KRW |
| 2019-07-24 |
3,383.1111 KRW |
704,340.1452 QTUM |
3,420.0000 KRW |
3,180.0000 KRW |
3,585.0000 KRW |
3,505.0000 KRW |
| 2019-07-23 |
3,509.2273 KRW |
741,557.3075 QTUM |
3,640.0000 KRW |
3,395.0000 KRW |
3,660.0000 KRW |
3,425.0000 KRW |
| 2019-07-22 |
3,741.5881 KRW |
800,646.4466 QTUM |
3,850.0000 KRW |
3,585.0000 KRW |
3,895.0000 KRW |
3,645.0000 KRW |
| 2019-07-21 |
3,862.7732 KRW |
789,559.6610 QTUM |
3,905.0000 KRW |
3,705.0000 KRW |
4,030.0000 KRW |
3,820.0000 KRW |
| 2019-07-20 |
3,839.7049 KRW |
1,035,556.7647 QTUM |
3,790.0000 KRW |
3,670.0000 KRW |
4,030.0000 KRW |
3,945.0000 KRW |
| 2019-07-19 |
3,650.6709 KRW |
781,320.9286 QTUM |
3,665.0000 KRW |
3,520.0000 KRW |
3,825.0000 KRW |
3,780.0000 KRW |
| 2019-07-18 |
3,473.9921 KRW |
1,353,207.3073 QTUM |
3,360.0000 KRW |
3,235.0000 KRW |
3,715.0000 KRW |
3,675.0000 KRW |
| 2019-07-17 |
3,266.1703 KRW |
1,221,642.2157 QTUM |
3,245.0000 KRW |
3,060.0000 KRW |
3,505.0000 KRW |
3,350.0000 KRW |
| 2019-07-16 |
3,581.5949 KRW |
773,584.4450 QTUM |
3,840.0000 KRW |
3,200.0000 KRW |
3,910.0000 KRW |
3,265.0000 KRW |
| 2019-07-15 |
3,690.6464 KRW |
1,201,617.2994 QTUM |
3,725.0000 KRW |
3,355.0000 KRW |
4,040.0000 KRW |
3,860.0000 KRW |
| 2019-07-14 |
3,997.5503 KRW |
957,067.4971 QTUM |
4,370.0000 KRW |
3,725.0000 KRW |
4,420.0000 KRW |
3,760.0000 KRW |
| 2019-07-13 |
4,412.5901 KRW |
613,198.5699 QTUM |
4,620.0000 KRW |
4,225.0000 KRW |
4,640.0000 KRW |
4,345.0000 KRW |
| 2019-07-12 |
4,464.2866 KRW |
1,389,470.2107 QTUM |
4,325.0000 KRW |
4,135.0000 KRW |
4,715.0000 KRW |
4,625.0000 KRW |
| 2019-07-11 |
4,462.3942 KRW |
1,640,470.4463 QTUM |
5,115.0000 KRW |
4,120.0000 KRW |
5,135.0000 KRW |
4,300.0000 KRW |
| 2019-07-10 |
5,267.7117 KRW |
933,981.9356 QTUM |
5,715.0000 KRW |
4,900.0000 KRW |
5,750.0000 KRW |
5,105.0000 KRW |
| 2019-07-09 |
5,805.8588 KRW |
529,150.0820 QTUM |
5,950.0000 KRW |
5,640.0000 KRW |
5,970.0000 KRW |
5,715.0000 KRW |
| 2019-07-08 |
5,893.6549 KRW |
939,384.3295 QTUM |
5,805.0000 KRW |
5,725.0000 KRW |
6,070.0000 KRW |
5,950.0000 KRW |
| 2019-07-07 |
5,723.8493 KRW |
365,825.5840 QTUM |
5,755.0000 KRW |
5,630.0000 KRW |
5,820.0000 KRW |
5,800.0000 KRW |
| 2019-07-06 |
5,808.6367 KRW |
452,418.2230 QTUM |
5,760.0000 KRW |
5,690.0000 KRW |
5,930.0000 KRW |
5,770.0000 KRW |
| 2019-07-05 |
5,838.3204 KRW |
596,016.5547 QTUM |
5,860.0000 KRW |
5,700.0000 KRW |
6,000.0000 KRW |
5,705.0000 KRW |
| 2019-07-04 |
6,062.7763 KRW |
732,499.2320 QTUM |
6,270.0000 KRW |
5,790.0000 KRW |
6,275.0000 KRW |
5,830.0000 KRW |
| 2019-07-03 |
6,229.0178 KRW |
1,713,280.8059 QTUM |
6,420.0000 KRW |
5,925.0000 KRW |
6,530.0000 KRW |
6,255.0000 KRW |
| 2019-07-02 |
5,957.7773 KRW |
3,186,741.5019 QTUM |
6,040.0000 KRW |
5,350.0000 KRW |
6,505.0000 KRW |
6,340.0000 KRW |
| 2019-07-01 |
5,898.9491 KRW |
2,581,737.5346 QTUM |
6,155.0000 KRW |
5,510.0000 KRW |
6,360.0000 KRW |
6,025.0000 KRW |
| 2019-06-30 |
6,458.0419 KRW |
1,871,537.3155 QTUM |
6,810.0000 KRW |
6,075.0000 KRW |
6,900.0000 KRW |
6,145.0000 KRW |