Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
1,926.9692 KRW |
231,522.6800 QTUM |
1,905.0000 KRW |
1,880.0000 KRW |
1,970.0000 KRW |
1,960.0000 KRW |
| 2019-11-25 |
1,855.6644 KRW |
710,303.3676 QTUM |
1,910.0000 KRW |
1,730.0000 KRW |
2,000.0000 KRW |
1,900.0000 KRW |
| 2019-11-24 |
1,978.9391 KRW |
349,449.6522 QTUM |
2,070.0000 KRW |
1,890.0000 KRW |
2,080.0000 KRW |
1,935.0000 KRW |
| 2019-11-23 |
2,022.0257 KRW |
290,565.0906 QTUM |
1,970.0000 KRW |
1,935.0000 KRW |
2,090.0000 KRW |
2,070.0000 KRW |
| 2019-11-22 |
1,990.0830 KRW |
577,284.7972 QTUM |
2,120.0000 KRW |
1,875.0000 KRW |
2,150.0000 KRW |
1,975.0000 KRW |
| 2019-11-21 |
2,127.9206 KRW |
404,292.2323 QTUM |
2,225.0000 KRW |
2,045.0000 KRW |
2,235.0000 KRW |
2,100.0000 KRW |
| 2019-11-20 |
2,243.9425 KRW |
249,815.3574 QTUM |
2,250.0000 KRW |
2,185.0000 KRW |
2,300.0000 KRW |
2,225.0000 KRW |
| 2019-11-19 |
2,230.8648 KRW |
512,204.4377 QTUM |
2,300.0000 KRW |
2,165.0000 KRW |
2,315.0000 KRW |
2,255.0000 KRW |
| 2019-11-18 |
2,394.7175 KRW |
464,129.7199 QTUM |
2,480.0000 KRW |
2,275.0000 KRW |
2,495.0000 KRW |
2,305.0000 KRW |
| 2019-11-17 |
2,489.6277 KRW |
226,343.4936 QTUM |
2,505.0000 KRW |
2,440.0000 KRW |
2,530.0000 KRW |
2,490.0000 KRW |
| 2019-11-16 |
2,526.9866 KRW |
298,991.7369 QTUM |
2,545.0000 KRW |
2,495.0000 KRW |
2,565.0000 KRW |
2,520.0000 KRW |
| 2019-11-15 |
2,620.5205 KRW |
1,001,361.2010 QTUM |
2,690.0000 KRW |
2,470.0000 KRW |
2,750.0000 KRW |
2,555.0000 KRW |
| 2019-11-14 |
2,673.9099 KRW |
1,698,245.0541 QTUM |
2,630.0000 KRW |
2,580.0000 KRW |
2,775.0000 KRW |
2,680.0000 KRW |
| 2019-11-13 |
2,635.3685 KRW |
942,642.8529 QTUM |
2,610.0000 KRW |
2,530.0000 KRW |
2,700.0000 KRW |
2,645.0000 KRW |
| 2019-11-12 |
2,542.8891 KRW |
989,517.9741 QTUM |
2,455.0000 KRW |
2,435.0000 KRW |
2,640.0000 KRW |
2,585.0000 KRW |
| 2019-11-11 |
2,471.7672 KRW |
377,884.8808 QTUM |
2,540.0000 KRW |
2,420.0000 KRW |
2,550.0000 KRW |
2,460.0000 KRW |
| 2019-11-10 |
2,497.6020 KRW |
346,152.3084 QTUM |
2,485.0000 KRW |
2,420.0000 KRW |
2,575.0000 KRW |
2,540.0000 KRW |
| 2019-11-09 |
2,479.1045 KRW |
188,622.1993 QTUM |
2,500.0000 KRW |
2,450.0000 KRW |
2,515.0000 KRW |
2,490.0000 KRW |
| 2019-11-08 |
2,502.4637 KRW |
326,533.7752 QTUM |
2,550.0000 KRW |
2,400.0000 KRW |
2,590.0000 KRW |
2,515.0000 KRW |
| 2019-11-07 |
2,560.9882 KRW |
288,329.1010 QTUM |
2,625.0000 KRW |
2,500.0000 KRW |
2,660.0000 KRW |
2,550.0000 KRW |
| 2019-11-06 |
2,629.2582 KRW |
403,162.7864 QTUM |
2,605.0000 KRW |
2,575.0000 KRW |
2,695.0000 KRW |
2,635.0000 KRW |
| 2019-11-05 |
2,579.8618 KRW |
441,458.3906 QTUM |
2,625.0000 KRW |
2,525.0000 KRW |
2,630.0000 KRW |
2,605.0000 KRW |
| 2019-11-04 |
2,559.4401 KRW |
870,930.9982 QTUM |
2,500.0000 KRW |
2,415.0000 KRW |
2,640.0000 KRW |
2,585.0000 KRW |
| 2019-11-03 |
2,492.8075 KRW |
294,116.5682 QTUM |
2,540.0000 KRW |
2,440.0000 KRW |
2,555.0000 KRW |
2,480.0000 KRW |
| 2019-11-02 |
2,561.0629 KRW |
354,307.6766 QTUM |
2,525.0000 KRW |
2,500.0000 KRW |
2,615.0000 KRW |
2,540.0000 KRW |
| 2019-11-01 |
2,473.2062 KRW |
462,521.5977 QTUM |
2,505.0000 KRW |
2,430.0000 KRW |
2,540.0000 KRW |
2,520.0000 KRW |
| 2019-10-31 |
2,523.8004 KRW |
1,487,401.2955 QTUM |
2,560.0000 KRW |
2,420.0000 KRW |
2,625.0000 KRW |
2,505.0000 KRW |
| 2019-10-30 |
2,576.5078 KRW |
2,123,376.6196 QTUM |
2,675.0000 KRW |
2,455.0000 KRW |
2,745.0000 KRW |
2,545.0000 KRW |
| 2019-10-29 |
2,691.2345 KRW |
2,350,745.1201 QTUM |
2,700.0000 KRW |
2,580.0000 KRW |
2,810.0000 KRW |
2,655.0000 KRW |
| 2019-10-28 |
2,896.0931 KRW |
7,466,494.4932 QTUM |
2,675.0000 KRW |
2,590.0000 KRW |
3,280.0000 KRW |
2,695.0000 KRW |
| 2019-10-27 |
2,454.4310 KRW |
5,522,954.3675 QTUM |
2,150.0000 KRW |
2,075.0000 KRW |
2,750.0000 KRW |
2,675.0000 KRW |
| 2019-10-26 |
2,119.0820 KRW |
1,379,161.5270 QTUM |
2,065.0000 KRW |
2,010.0000 KRW |
2,230.0000 KRW |
2,090.0000 KRW |
| 2019-10-25 |
1,950.5416 KRW |
632,960.7027 QTUM |
1,875.0000 KRW |
1,840.0000 KRW |
2,075.0000 KRW |
2,050.0000 KRW |
| 2019-10-24 |
1,832.8182 KRW |
208,084.5236 QTUM |
1,840.0000 KRW |
1,780.0000 KRW |
1,900.0000 KRW |
1,885.0000 KRW |
| 2019-10-23 |
1,862.4951 KRW |
233,268.2283 QTUM |
1,980.0000 KRW |
1,780.0000 KRW |
1,980.0000 KRW |
1,830.0000 KRW |
| 2019-10-22 |
2,003.1492 KRW |
105,078.8443 QTUM |
2,015.0000 KRW |
1,980.0000 KRW |
2,025.0000 KRW |
1,980.0000 KRW |
| 2019-10-21 |
2,011.3044 KRW |
131,139.9403 QTUM |
2,035.0000 KRW |
1,990.0000 KRW |
2,040.0000 KRW |
2,010.0000 KRW |
| 2019-10-20 |
2,010.8678 KRW |
136,236.0036 QTUM |
2,000.0000 KRW |
1,975.0000 KRW |
2,045.0000 KRW |
2,025.0000 KRW |
| 2019-10-19 |
1,997.6986 KRW |
113,589.9732 QTUM |
2,015.0000 KRW |
1,975.0000 KRW |
2,020.0000 KRW |
1,995.0000 KRW |
| 2019-10-18 |
2,010.8886 KRW |
265,971.9805 QTUM |
2,065.0000 KRW |
1,960.0000 KRW |
2,075.0000 KRW |
2,015.0000 KRW |
| 2019-10-17 |
2,036.1129 KRW |
256,962.6407 QTUM |
1,995.0000 KRW |
1,965.0000 KRW |
2,100.0000 KRW |
2,065.0000 KRW |
| 2019-10-16 |
2,009.9554 KRW |
394,728.3019 QTUM |
2,075.0000 KRW |
1,920.0000 KRW |
2,095.0000 KRW |
1,995.0000 KRW |
| 2019-10-15 |
2,115.9005 KRW |
308,250.2320 QTUM |
2,155.0000 KRW |
2,060.0000 KRW |
2,170.0000 KRW |
2,075.0000 KRW |
| 2019-10-14 |
2,120.9441 KRW |
250,459.8438 QTUM |
2,125.0000 KRW |
2,095.0000 KRW |
2,145.0000 KRW |
2,145.0000 KRW |
| 2019-10-13 |
2,119.5547 KRW |
134,131.3511 QTUM |
2,115.0000 KRW |
2,095.0000 KRW |
2,145.0000 KRW |
2,125.0000 KRW |
| 2019-10-12 |
2,120.9585 KRW |
210,511.5056 QTUM |
2,125.0000 KRW |
2,100.0000 KRW |
2,165.0000 KRW |
2,105.0000 KRW |
| 2019-10-11 |
2,113.1972 KRW |
326,566.0621 QTUM |
2,150.0000 KRW |
2,065.0000 KRW |
2,190.0000 KRW |
2,125.0000 KRW |
| 2019-10-10 |
2,163.0509 KRW |
359,735.0436 QTUM |
2,205.0000 KRW |
2,110.0000 KRW |
2,215.0000 KRW |
2,145.0000 KRW |
| 2019-10-09 |
2,198.9820 KRW |
409,693.4415 QTUM |
2,145.0000 KRW |
2,135.0000 KRW |
2,245.0000 KRW |
2,215.0000 KRW |
| 2019-10-08 |
2,142.2269 KRW |
390,637.7765 QTUM |
2,125.0000 KRW |
2,085.0000 KRW |
2,205.0000 KRW |
2,140.0000 KRW |