Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
6,727.4462 KRW |
6,995,040.5552 QTUM |
6,540.0000 KRW |
6,260.0000 KRW |
7,085.0000 KRW |
6,855.0000 KRW |
| 2019-06-28 |
5,997.3832 KRW |
3,516,250.1069 QTUM |
5,425.0000 KRW |
5,325.0000 KRW |
6,515.0000 KRW |
6,460.0000 KRW |
| 2019-06-27 |
5,989.4444 KRW |
2,218,717.3465 QTUM |
6,330.0000 KRW |
5,230.0000 KRW |
6,870.0000 KRW |
5,365.0000 KRW |
| 2019-06-26 |
6,672.2712 KRW |
5,026,429.7685 QTUM |
6,240.0000 KRW |
5,795.0000 KRW |
7,480.0000 KRW |
6,355.0000 KRW |
| 2019-06-25 |
5,593.0804 KRW |
2,327,406.2491 QTUM |
4,880.0000 KRW |
4,870.0000 KRW |
6,420.0000 KRW |
6,280.0000 KRW |
| 2019-06-24 |
4,702.3130 KRW |
1,027,961.4012 QTUM |
4,520.0000 KRW |
4,385.0000 KRW |
4,995.0000 KRW |
4,835.0000 KRW |
| 2019-06-23 |
4,613.9946 KRW |
623,290.5759 QTUM |
4,515.0000 KRW |
4,470.0000 KRW |
4,770.0000 KRW |
4,510.0000 KRW |
| 2019-06-22 |
4,550.1286 KRW |
2,308,265.9434 QTUM |
4,230.0000 KRW |
4,200.0000 KRW |
4,860.0000 KRW |
4,470.0000 KRW |
| 2019-06-21 |
4,196.9109 KRW |
222,681.9037 QTUM |
4,170.0000 KRW |
4,115.0000 KRW |
4,275.0000 KRW |
4,240.0000 KRW |
| 2019-06-20 |
4,175.0950 KRW |
294,847.4565 QTUM |
4,275.0000 KRW |
4,060.0000 KRW |
4,280.0000 KRW |
4,170.0000 KRW |
| 2019-06-19 |
4,340.9787 KRW |
320,767.1473 QTUM |
4,250.0000 KRW |
4,220.0000 KRW |
4,430.0000 KRW |
4,270.0000 KRW |
| 2019-06-18 |
4,242.5908 KRW |
348,358.5324 QTUM |
4,325.0000 KRW |
4,185.0000 KRW |
4,335.0000 KRW |
4,260.0000 KRW |
| 2019-06-17 |
4,358.6432 KRW |
491,601.1038 QTUM |
4,355.0000 KRW |
4,215.0000 KRW |
4,500.0000 KRW |
4,330.0000 KRW |
| 2019-06-16 |
4,307.6538 KRW |
550,446.4947 QTUM |
4,195.0000 KRW |
4,115.0000 KRW |
4,450.0000 KRW |
4,365.0000 KRW |
| 2019-06-15 |
4,227.1090 KRW |
582,435.7126 QTUM |
4,115.0000 KRW |
4,085.0000 KRW |
4,350.0000 KRW |
4,195.0000 KRW |
| 2019-06-14 |
4,113.1652 KRW |
564,120.9928 QTUM |
3,990.0000 KRW |
3,985.0000 KRW |
4,210.0000 KRW |
4,120.0000 KRW |
| 2019-06-13 |
3,962.1917 KRW |
1,021,727.8595 QTUM |
3,870.0000 KRW |
3,795.0000 KRW |
4,180.0000 KRW |
3,985.0000 KRW |
| 2019-06-12 |
3,837.9418 KRW |
286,527.1975 QTUM |
3,815.0000 KRW |
3,770.0000 KRW |
3,905.0000 KRW |
3,885.0000 KRW |
| 2019-06-11 |
3,841.4444 KRW |
358,242.0677 QTUM |
3,910.0000 KRW |
3,735.0000 KRW |
3,990.0000 KRW |
3,815.0000 KRW |
| 2019-06-10 |
3,910.9217 KRW |
1,272,374.8673 QTUM |
3,620.0000 KRW |
3,545.0000 KRW |
4,105.0000 KRW |
3,900.0000 KRW |
| 2019-06-09 |
3,656.5729 KRW |
436,678.0706 QTUM |
3,695.0000 KRW |
3,565.0000 KRW |
3,760.0000 KRW |
3,605.0000 KRW |
| 2019-06-08 |
3,795.3612 KRW |
534,705.2084 QTUM |
3,825.0000 KRW |
3,675.0000 KRW |
3,915.0000 KRW |
3,690.0000 KRW |
| 2019-06-07 |
3,746.3524 KRW |
825,400.9050 QTUM |
3,660.0000 KRW |
3,585.0000 KRW |
3,920.0000 KRW |
3,835.0000 KRW |
| 2019-06-06 |
3,605.2283 KRW |
495,705.8953 QTUM |
3,710.0000 KRW |
3,500.0000 KRW |
3,735.0000 KRW |
3,660.0000 KRW |
| 2019-06-05 |
3,683.7359 KRW |
802,008.5888 QTUM |
3,640.0000 KRW |
3,580.0000 KRW |
3,795.0000 KRW |
3,720.0000 KRW |
| 2019-06-04 |
3,767.9638 KRW |
1,161,043.1539 QTUM |
3,875.0000 KRW |
3,555.0000 KRW |
3,935.0000 KRW |
3,640.0000 KRW |
| 2019-06-03 |
4,123.7453 KRW |
1,559,975.6143 QTUM |
4,350.0000 KRW |
3,885.0000 KRW |
4,350.0000 KRW |
3,905.0000 KRW |
| 2019-06-02 |
4,313.7630 KRW |
1,333,709.7984 QTUM |
4,255.0000 KRW |
4,185.0000 KRW |
4,425.0000 KRW |
4,295.0000 KRW |
| 2019-06-01 |
4,399.3248 KRW |
6,436,807.7244 QTUM |
3,985.0000 KRW |
3,945.0000 KRW |
4,745.0000 KRW |
4,215.0000 KRW |
| 2019-05-31 |
3,848.5601 KRW |
842,417.2441 QTUM |
3,810.0000 KRW |
3,660.0000 KRW |
4,040.0000 KRW |
4,000.0000 KRW |
| 2019-05-30 |
4,071.0156 KRW |
2,454,919.9574 QTUM |
3,935.0000 KRW |
3,680.0000 KRW |
4,275.0000 KRW |
3,800.0000 KRW |
| 2019-05-29 |
3,966.1503 KRW |
3,022,157.7254 QTUM |
3,815.0000 KRW |
3,600.0000 KRW |
4,380.0000 KRW |
3,940.0000 KRW |
| 2019-05-28 |
3,801.8495 KRW |
1,333,221.3261 QTUM |
3,815.0000 KRW |
3,645.0000 KRW |
3,945.0000 KRW |
3,820.0000 KRW |
| 2019-05-27 |
3,724.3396 KRW |
1,068,286.4576 QTUM |
3,660.0000 KRW |
3,615.0000 KRW |
3,870.0000 KRW |
3,840.0000 KRW |
| 2019-05-26 |
3,518.7884 KRW |
685,590.1129 QTUM |
3,470.0000 KRW |
3,350.0000 KRW |
3,685.0000 KRW |
3,660.0000 KRW |
| 2019-05-25 |
3,477.1342 KRW |
377,688.6631 QTUM |
3,500.0000 KRW |
3,430.0000 KRW |
3,540.0000 KRW |
3,465.0000 KRW |
| 2019-05-24 |
3,508.6596 KRW |
666,468.0748 QTUM |
3,480.0000 KRW |
3,405.0000 KRW |
3,640.0000 KRW |
3,495.0000 KRW |
| 2019-05-23 |
3,420.8890 KRW |
667,249.9712 QTUM |
3,505.0000 KRW |
3,275.0000 KRW |
3,530.0000 KRW |
3,480.0000 KRW |
| 2019-05-22 |
3,680.3440 KRW |
787,498.0150 QTUM |
3,785.0000 KRW |
3,465.0000 KRW |
3,815.0000 KRW |
3,485.0000 KRW |
| 2019-05-21 |
3,871.4745 KRW |
1,631,754.9275 QTUM |
3,735.0000 KRW |
3,640.0000 KRW |
4,270.0000 KRW |
3,800.0000 KRW |
| 2019-05-20 |
3,710.3390 KRW |
1,187,048.3113 QTUM |
3,720.0000 KRW |
3,500.0000 KRW |
3,900.0000 KRW |
3,700.0000 KRW |
| 2019-05-19 |
3,651.8690 KRW |
760,344.3943 QTUM |
3,435.0000 KRW |
3,425.0000 KRW |
3,810.0000 KRW |
3,735.0000 KRW |
| 2019-05-18 |
3,451.6671 KRW |
443,051.4939 QTUM |
3,500.0000 KRW |
3,330.0000 KRW |
3,595.0000 KRW |
3,445.0000 KRW |
| 2019-05-17 |
3,444.7057 KRW |
1,251,903.3826 QTUM |
3,760.0000 KRW |
3,260.0000 KRW |
3,805.0000 KRW |
3,495.0000 KRW |
| 2019-05-16 |
3,909.4506 KRW |
3,099,204.6580 QTUM |
3,830.0000 KRW |
3,540.0000 KRW |
4,175.0000 KRW |
3,710.0000 KRW |
| 2019-05-15 |
3,536.6279 KRW |
3,377,718.1482 QTUM |
3,305.0000 KRW |
3,300.0000 KRW |
3,800.0000 KRW |
3,800.0000 KRW |
| 2019-05-14 |
3,226.2309 KRW |
2,774,715.6685 QTUM |
2,935.0000 KRW |
2,930.0000 KRW |
3,565.0000 KRW |
3,305.0000 KRW |
| 2019-05-13 |
2,915.0514 KRW |
770,768.2663 QTUM |
2,830.0000 KRW |
2,790.0000 KRW |
3,015.0000 KRW |
2,930.0000 KRW |
| 2019-05-12 |
2,920.5866 KRW |
951,964.3038 QTUM |
2,975.0000 KRW |
2,760.0000 KRW |
3,055.0000 KRW |
2,825.0000 KRW |
| 2019-05-11 |
2,902.9156 KRW |
825,398.8976 QTUM |
2,775.0000 KRW |
2,765.0000 KRW |
3,085.0000 KRW |
2,980.0000 KRW |