Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
2,413.4091 KRW |
412,073.1596 OMG |
2,405.0000 KRW |
2,385.0000 KRW |
2,430.0000 KRW |
2,410.0000 KRW |
| 2022-10-07 |
2,399.7522 KRW |
614,114.0180 OMG |
2,385.0000 KRW |
2,370.0000 KRW |
2,430.0000 KRW |
2,400.0000 KRW |
| 2022-10-06 |
2,425.4172 KRW |
375,423.5231 OMG |
2,445.0000 KRW |
2,380.0000 KRW |
2,460.0000 KRW |
2,385.0000 KRW |
| 2022-10-05 |
2,449.8002 KRW |
287,784.9506 OMG |
2,485.0000 KRW |
2,410.0000 KRW |
2,490.0000 KRW |
2,440.0000 KRW |
| 2022-10-04 |
2,467.8983 KRW |
318,675.8172 OMG |
2,445.0000 KRW |
2,425.0000 KRW |
2,495.0000 KRW |
2,480.0000 KRW |
| 2022-10-03 |
2,406.4061 KRW |
378,623.5712 OMG |
2,385.0000 KRW |
2,350.0000 KRW |
2,450.0000 KRW |
2,445.0000 KRW |
| 2022-10-02 |
2,426.6102 KRW |
419,102.4512 OMG |
2,470.0000 KRW |
2,375.0000 KRW |
2,480.0000 KRW |
2,400.0000 KRW |
| 2022-10-01 |
2,489.6952 KRW |
234,310.1478 OMG |
2,480.0000 KRW |
2,465.0000 KRW |
2,510.0000 KRW |
2,480.0000 KRW |
| 2022-09-30 |
2,484.2784 KRW |
531,604.2927 OMG |
2,470.0000 KRW |
2,450.0000 KRW |
2,525.0000 KRW |
2,475.0000 KRW |
| 2022-09-29 |
2,470.4569 KRW |
788,166.7231 OMG |
2,480.0000 KRW |
2,425.0000 KRW |
2,515.0000 KRW |
2,475.0000 KRW |
| 2022-09-28 |
2,432.9499 KRW |
918,790.4131 OMG |
2,470.0000 KRW |
2,380.0000 KRW |
2,490.0000 KRW |
2,475.0000 KRW |
| 2022-09-27 |
2,571.7529 KRW |
3,594,490.6853 OMG |
2,460.0000 KRW |
2,430.0000 KRW |
2,660.0000 KRW |
2,475.0000 KRW |
| 2022-09-26 |
2,438.7202 KRW |
572,804.1466 OMG |
2,440.0000 KRW |
2,385.0000 KRW |
2,475.0000 KRW |
2,455.0000 KRW |
| 2022-09-25 |
2,496.2400 KRW |
450,924.7833 OMG |
2,485.0000 KRW |
2,420.0000 KRW |
2,545.0000 KRW |
2,445.0000 KRW |
| 2022-09-24 |
2,546.5530 KRW |
442,780.2214 OMG |
2,525.0000 KRW |
2,490.0000 KRW |
2,580.0000 KRW |
2,500.0000 KRW |
| 2022-09-23 |
2,507.6686 KRW |
878,195.3166 OMG |
2,505.0000 KRW |
2,430.0000 KRW |
2,580.0000 KRW |
2,540.0000 KRW |
| 2022-09-22 |
2,453.8741 KRW |
919,983.4132 OMG |
2,360.0000 KRW |
2,360.0000 KRW |
2,520.0000 KRW |
2,500.0000 KRW |
| 2022-09-21 |
2,388.2659 KRW |
1,012,779.3322 OMG |
2,390.0000 KRW |
2,320.0000 KRW |
2,520.0000 KRW |
2,350.0000 KRW |
| 2022-09-20 |
2,409.1224 KRW |
1,046,089.9935 OMG |
2,410.0000 KRW |
2,365.0000 KRW |
2,455.0000 KRW |
2,385.0000 KRW |
| 2022-09-19 |
2,381.7017 KRW |
1,011,483.4718 OMG |
2,375.0000 KRW |
2,320.0000 KRW |
2,430.0000 KRW |
2,430.0000 KRW |
| 2022-09-18 |
2,466.5735 KRW |
748,504.3403 OMG |
2,565.0000 KRW |
2,330.0000 KRW |
2,575.0000 KRW |
2,380.0000 KRW |
| 2022-09-17 |
2,513.1024 KRW |
454,487.4541 OMG |
2,485.0000 KRW |
2,480.0000 KRW |
2,565.0000 KRW |
2,560.0000 KRW |
| 2022-09-16 |
2,454.0316 KRW |
603,313.4259 OMG |
2,465.0000 KRW |
2,410.0000 KRW |
2,505.0000 KRW |
2,485.0000 KRW |
| 2022-09-15 |
2,510.2121 KRW |
1,110,101.6664 OMG |
2,540.0000 KRW |
2,445.0000 KRW |
2,600.0000 KRW |
2,465.0000 KRW |
| 2022-09-14 |
2,515.9374 KRW |
804,053.5048 OMG |
2,510.0000 KRW |
2,460.0000 KRW |
2,560.0000 KRW |
2,535.0000 KRW |
| 2022-09-13 |
2,636.1306 KRW |
1,999,048.5573 OMG |
2,705.0000 KRW |
2,515.0000 KRW |
2,760.0000 KRW |
2,530.0000 KRW |
| 2022-09-12 |
2,772.2114 KRW |
3,521,504.7572 OMG |
2,670.0000 KRW |
2,630.0000 KRW |
2,915.0000 KRW |
2,710.0000 KRW |
| 2022-09-11 |
2,673.6947 KRW |
1,389,275.3869 OMG |
2,650.0000 KRW |
2,620.0000 KRW |
2,710.0000 KRW |
2,655.0000 KRW |
| 2022-09-10 |
2,649.0278 KRW |
907,739.8988 OMG |
2,650.0000 KRW |
2,590.0000 KRW |
2,710.0000 KRW |
2,660.0000 KRW |
| 2022-09-09 |
2,618.1081 KRW |
1,268,497.3891 OMG |
2,580.0000 KRW |
2,565.0000 KRW |
2,670.0000 KRW |
2,655.0000 KRW |
| 2022-09-08 |
2,516.9801 KRW |
1,491,619.3558 OMG |
2,515.0000 KRW |
2,470.0000 KRW |
2,585.0000 KRW |
2,565.0000 KRW |
| 2022-09-07 |
2,491.5353 KRW |
3,488,429.9696 OMG |
2,375.0000 KRW |
2,330.0000 KRW |
2,580.0000 KRW |
2,510.0000 KRW |
| 2022-09-06 |
2,525.8474 KRW |
1,521,407.6032 OMG |
2,570.0000 KRW |
2,365.0000 KRW |
2,645.0000 KRW |
2,395.0000 KRW |
| 2022-09-05 |
2,547.6622 KRW |
1,145,828.1455 OMG |
2,630.0000 KRW |
2,495.0000 KRW |
2,650.0000 KRW |
2,565.0000 KRW |
| 2022-09-04 |
2,566.2874 KRW |
843,065.7330 OMG |
2,485.0000 KRW |
2,460.0000 KRW |
2,645.0000 KRW |
2,620.0000 KRW |
| 2022-09-03 |
2,478.6951 KRW |
328,734.2550 OMG |
2,475.0000 KRW |
2,445.0000 KRW |
2,505.0000 KRW |
2,480.0000 KRW |
| 2022-09-02 |
2,497.3457 KRW |
735,473.7629 OMG |
2,475.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,470.0000 KRW |
| 2022-09-01 |
2,437.6567 KRW |
633,641.8684 OMG |
2,470.0000 KRW |
2,390.0000 KRW |
2,485.0000 KRW |
2,465.0000 KRW |
| 2022-08-31 |
2,524.0068 KRW |
859,790.9033 OMG |
2,500.0000 KRW |
2,475.0000 KRW |
2,565.0000 KRW |
2,475.0000 KRW |
| 2022-08-30 |
2,533.6515 KRW |
861,260.3281 OMG |
2,555.0000 KRW |
2,445.0000 KRW |
2,595.0000 KRW |
2,505.0000 KRW |
| 2022-08-29 |
2,464.9705 KRW |
1,272,395.2603 OMG |
2,390.0000 KRW |
2,350.0000 KRW |
2,540.0000 KRW |
2,520.0000 KRW |
| 2022-08-28 |
2,464.2823 KRW |
421,026.2675 OMG |
2,470.0000 KRW |
2,435.0000 KRW |
2,490.0000 KRW |
2,440.0000 KRW |
| 2022-08-27 |
2,458.1959 KRW |
559,974.7124 OMG |
2,455.0000 KRW |
2,410.0000 KRW |
2,495.0000 KRW |
2,445.0000 KRW |
| 2022-08-26 |
2,592.0972 KRW |
1,466,060.0350 OMG |
2,705.0000 KRW |
2,465.0000 KRW |
2,710.0000 KRW |
2,485.0000 KRW |
| 2022-08-25 |
2,689.7546 KRW |
589,780.3514 OMG |
2,655.0000 KRW |
2,645.0000 KRW |
2,730.0000 KRW |
2,690.0000 KRW |
| 2022-08-24 |
2,670.1878 KRW |
627,291.2987 OMG |
2,680.0000 KRW |
2,615.0000 KRW |
2,735.0000 KRW |
2,650.0000 KRW |
| 2022-08-23 |
2,637.6692 KRW |
831,955.8293 OMG |
2,630.0000 KRW |
2,560.0000 KRW |
2,685.0000 KRW |
2,675.0000 KRW |
| 2022-08-22 |
2,570.3143 KRW |
829,457.6521 OMG |
2,655.0000 KRW |
2,505.0000 KRW |
2,660.0000 KRW |
2,615.0000 KRW |
| 2022-08-21 |
2,625.2812 KRW |
670,414.8029 OMG |
2,600.0000 KRW |
2,575.0000 KRW |
2,690.0000 KRW |
2,665.0000 KRW |
| 2022-08-20 |
2,619.1737 KRW |
1,037,132.3458 OMG |
2,595.0000 KRW |
2,515.0000 KRW |
2,685.0000 KRW |
2,605.0000 KRW |