Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2,682.5038 KRW |
2,146,941.8461 OMG |
2,920.0000 KRW |
2,555.0000 KRW |
2,920.0000 KRW |
2,600.0000 KRW |
| 2022-08-18 |
2,974.5335 KRW |
869,739.5980 OMG |
2,990.0000 KRW |
2,855.0000 KRW |
3,030.0000 KRW |
2,900.0000 KRW |
| 2022-08-17 |
3,111.9062 KRW |
3,612,442.8091 OMG |
3,055.0000 KRW |
2,970.0000 KRW |
3,230.0000 KRW |
2,990.0000 KRW |
| 2022-08-16 |
3,079.1035 KRW |
1,115,883.0684 OMG |
3,135.0000 KRW |
3,025.0000 KRW |
3,150.0000 KRW |
3,060.0000 KRW |
| 2022-08-15 |
3,125.6595 KRW |
1,547,650.7810 OMG |
3,130.0000 KRW |
3,040.0000 KRW |
3,190.0000 KRW |
3,130.0000 KRW |
| 2022-08-14 |
3,194.9945 KRW |
1,612,255.4643 OMG |
3,220.0000 KRW |
3,090.0000 KRW |
3,260.0000 KRW |
3,120.0000 KRW |
| 2022-08-13 |
3,203.8507 KRW |
1,371,241.1495 OMG |
3,195.0000 KRW |
3,170.0000 KRW |
3,235.0000 KRW |
3,220.0000 KRW |
| 2022-08-12 |
3,170.3646 KRW |
1,517,023.0240 OMG |
3,185.0000 KRW |
3,110.0000 KRW |
3,220.0000 KRW |
3,185.0000 KRW |
| 2022-08-11 |
3,183.9501 KRW |
2,918,819.6272 OMG |
3,165.0000 KRW |
3,140.0000 KRW |
3,220.0000 KRW |
3,175.0000 KRW |
| 2022-08-10 |
3,085.6910 KRW |
2,469,452.3440 OMG |
3,055.0000 KRW |
2,990.0000 KRW |
3,190.0000 KRW |
3,160.0000 KRW |
| 2022-08-09 |
3,188.6358 KRW |
3,668,935.3907 OMG |
3,175.0000 KRW |
3,005.0000 KRW |
3,330.0000 KRW |
3,090.0000 KRW |
| 2022-08-08 |
3,155.6937 KRW |
1,945,586.6474 OMG |
3,105.0000 KRW |
3,065.0000 KRW |
3,245.0000 KRW |
3,170.0000 KRW |
| 2022-08-07 |
3,094.3719 KRW |
1,082,727.4912 OMG |
3,110.0000 KRW |
3,045.0000 KRW |
3,145.0000 KRW |
3,100.0000 KRW |
| 2022-08-06 |
3,151.0550 KRW |
2,286,487.3340 OMG |
3,110.0000 KRW |
3,065.0000 KRW |
3,245.0000 KRW |
3,105.0000 KRW |
| 2022-08-05 |
3,072.1806 KRW |
3,903,452.3087 OMG |
2,945.0000 KRW |
2,925.0000 KRW |
3,190.0000 KRW |
3,095.0000 KRW |
| 2022-08-04 |
2,930.9890 KRW |
1,341,097.8663 OMG |
2,900.0000 KRW |
2,875.0000 KRW |
2,995.0000 KRW |
2,945.0000 KRW |
| 2022-08-03 |
2,928.4849 KRW |
1,595,581.3125 OMG |
2,880.0000 KRW |
2,800.0000 KRW |
3,000.0000 KRW |
2,885.0000 KRW |
| 2022-08-02 |
2,866.8654 KRW |
2,257,016.4459 OMG |
3,015.0000 KRW |
2,765.0000 KRW |
3,020.0000 KRW |
2,880.0000 KRW |
| 2022-08-01 |
2,963.9043 KRW |
2,723,828.9461 OMG |
2,905.0000 KRW |
2,885.0000 KRW |
3,080.0000 KRW |
2,995.0000 KRW |
| 2022-07-31 |
2,990.2266 KRW |
2,640,506.8972 OMG |
2,980.0000 KRW |
2,920.0000 KRW |
3,055.0000 KRW |
2,945.0000 KRW |
| 2022-07-30 |
3,103.3383 KRW |
6,968,593.3011 OMG |
3,015.0000 KRW |
2,960.0000 KRW |
3,210.0000 KRW |
2,980.0000 KRW |
| 2022-07-29 |
3,060.6415 KRW |
11,510,518.6975 OMG |
3,050.0000 KRW |
2,920.0000 KRW |
3,225.0000 KRW |
3,080.0000 KRW |
| 2022-07-28 |
2,948.1295 KRW |
20,921,662.1788 OMG |
2,635.0000 KRW |
2,575.0000 KRW |
3,170.0000 KRW |
3,020.0000 KRW |
| 2022-07-27 |
2,519.9884 KRW |
1,324,190.7388 OMG |
2,490.0000 KRW |
2,450.0000 KRW |
2,620.0000 KRW |
2,620.0000 KRW |
| 2022-07-26 |
2,433.2624 KRW |
1,090,120.8022 OMG |
2,470.0000 KRW |
2,385.0000 KRW |
2,485.0000 KRW |
2,485.0000 KRW |
| 2022-07-25 |
2,581.3346 KRW |
2,608,538.2438 OMG |
2,705.0000 KRW |
2,500.0000 KRW |
2,735.0000 KRW |
2,510.0000 KRW |
| 2022-07-24 |
2,729.4909 KRW |
1,809,031.1768 OMG |
2,750.0000 KRW |
2,690.0000 KRW |
2,775.0000 KRW |
2,715.0000 KRW |
| 2022-07-23 |
2,770.2066 KRW |
9,999,990.0565 OMG |
2,670.0000 KRW |
2,630.0000 KRW |
2,870.0000 KRW |
2,785.0000 KRW |
| 2022-07-22 |
2,779.8853 KRW |
17,853,174.6839 OMG |
2,520.0000 KRW |
2,520.0000 KRW |
2,930.0000 KRW |
2,690.0000 KRW |
| 2022-07-21 |
2,484.3757 KRW |
1,164,866.8073 OMG |
2,480.0000 KRW |
2,405.0000 KRW |
2,555.0000 KRW |
2,535.0000 KRW |
| 2022-07-20 |
2,616.1555 KRW |
2,275,059.6062 OMG |
2,650.0000 KRW |
2,465.0000 KRW |
2,700.0000 KRW |
2,485.0000 KRW |
| 2022-07-19 |
2,576.3757 KRW |
2,975,934.1028 OMG |
2,535.0000 KRW |
2,475.0000 KRW |
2,685.0000 KRW |
2,660.0000 KRW |
| 2022-07-18 |
2,492.4576 KRW |
2,210,319.3270 OMG |
2,390.0000 KRW |
2,375.0000 KRW |
2,555.0000 KRW |
2,530.0000 KRW |
| 2022-07-17 |
2,427.4125 KRW |
1,342,755.6149 OMG |
2,415.0000 KRW |
2,375.0000 KRW |
2,480.0000 KRW |
2,400.0000 KRW |
| 2022-07-16 |
2,360.4220 KRW |
719,258.7022 OMG |
2,340.0000 KRW |
2,305.0000 KRW |
2,425.0000 KRW |
2,410.0000 KRW |
| 2022-07-15 |
2,337.5793 KRW |
1,023,436.7701 OMG |
2,325.0000 KRW |
2,285.0000 KRW |
2,395.0000 KRW |
2,345.0000 KRW |
| 2022-07-14 |
2,269.6866 KRW |
928,990.8864 OMG |
2,290.0000 KRW |
2,210.0000 KRW |
2,365.0000 KRW |
2,330.0000 KRW |
| 2022-07-13 |
2,204.9986 KRW |
1,146,461.9592 OMG |
2,180.0000 KRW |
2,115.0000 KRW |
2,280.0000 KRW |
2,270.0000 KRW |
| 2022-07-12 |
2,243.1529 KRW |
1,504,909.4096 OMG |
2,260.0000 KRW |
2,195.0000 KRW |
2,295.0000 KRW |
2,205.0000 KRW |
| 2022-07-11 |
2,340.0964 KRW |
1,313,851.0846 OMG |
2,440.0000 KRW |
2,250.0000 KRW |
2,450.0000 KRW |
2,275.0000 KRW |
| 2022-07-10 |
2,478.0713 KRW |
1,073,383.2806 OMG |
2,520.0000 KRW |
2,415.0000 KRW |
2,535.0000 KRW |
2,450.0000 KRW |
| 2022-07-09 |
2,531.2065 KRW |
1,823,992.5915 OMG |
2,475.0000 KRW |
2,475.0000 KRW |
2,570.0000 KRW |
2,530.0000 KRW |
| 2022-07-08 |
2,486.7411 KRW |
1,047,301.3509 OMG |
2,495.0000 KRW |
2,425.0000 KRW |
2,555.0000 KRW |
2,485.0000 KRW |
| 2022-07-07 |
2,443.6072 KRW |
762,552.2838 OMG |
2,400.0000 KRW |
2,395.0000 KRW |
2,510.0000 KRW |
2,485.0000 KRW |
| 2022-07-06 |
2,392.7877 KRW |
501,716.9710 OMG |
2,385.0000 KRW |
2,355.0000 KRW |
2,420.0000 KRW |
2,410.0000 KRW |
| 2022-07-05 |
2,417.8513 KRW |
1,157,839.2009 OMG |
2,450.0000 KRW |
2,335.0000 KRW |
2,480.0000 KRW |
2,390.0000 KRW |
| 2022-07-04 |
2,405.6148 KRW |
842,136.3526 OMG |
2,405.0000 KRW |
2,335.0000 KRW |
2,460.0000 KRW |
2,455.0000 KRW |
| 2022-07-03 |
2,377.8388 KRW |
757,037.3568 OMG |
2,410.0000 KRW |
2,325.0000 KRW |
2,430.0000 KRW |
2,395.0000 KRW |
| 2022-07-02 |
2,375.2542 KRW |
950,015.8324 OMG |
2,370.0000 KRW |
2,320.0000 KRW |
2,440.0000 KRW |
2,425.0000 KRW |
| 2022-07-01 |
2,364.2323 KRW |
1,178,155.9398 OMG |
2,415.0000 KRW |
2,300.0000 KRW |
2,470.0000 KRW |
2,385.0000 KRW |