Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1,627.4072 KRW |
1,808,791.7098 OMG |
1,640.0000 KRW |
1,565.0000 KRW |
1,675.0000 KRW |
1,610.0000 KRW |
| 2023-01-15 |
1,650.3902 KRW |
4,446,728.3000 OMG |
1,615.0000 KRW |
1,575.0000 KRW |
1,800.0000 KRW |
1,635.0000 KRW |
| 2023-01-14 |
1,596.4978 KRW |
3,871,433.8909 OMG |
1,565.0000 KRW |
1,505.0000 KRW |
1,670.0000 KRW |
1,615.0000 KRW |
| 2023-01-13 |
1,519.9117 KRW |
1,094,706.1778 OMG |
1,515.0000 KRW |
1,490.0000 KRW |
1,565.0000 KRW |
1,565.0000 KRW |
| 2023-01-12 |
1,512.0257 KRW |
2,972,052.1502 OMG |
1,485.0000 KRW |
1,460.0000 KRW |
1,555.0000 KRW |
1,520.0000 KRW |
| 2023-01-11 |
1,453.5545 KRW |
1,948,489.0185 OMG |
1,430.0000 KRW |
1,425.0000 KRW |
1,495.0000 KRW |
1,480.0000 KRW |
| 2023-01-10 |
1,417.9116 KRW |
791,468.5877 OMG |
1,420.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2023-01-09 |
1,438.2631 KRW |
1,084,496.2760 OMG |
1,420.0000 KRW |
1,410.0000 KRW |
1,465.0000 KRW |
1,425.0000 KRW |
| 2023-01-08 |
1,382.7594 KRW |
1,013,978.2010 OMG |
1,385.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2023-01-07 |
1,407.7098 KRW |
2,546,880.7909 OMG |
1,340.0000 KRW |
1,340.0000 KRW |
1,470.0000 KRW |
1,385.0000 KRW |
| 2023-01-06 |
1,332.8641 KRW |
456,462.8365 OMG |
1,355.0000 KRW |
1,300.0000 KRW |
1,365.0000 KRW |
1,355.0000 KRW |
| 2023-01-05 |
1,367.3200 KRW |
529,148.4240 OMG |
1,380.0000 KRW |
1,345.0000 KRW |
1,395.0000 KRW |
1,355.0000 KRW |
| 2023-01-04 |
1,390.6909 KRW |
871,827.8869 OMG |
1,360.0000 KRW |
1,350.0000 KRW |
1,415.0000 KRW |
1,370.0000 KRW |
| 2023-01-03 |
1,347.7154 KRW |
691,538.1773 OMG |
1,335.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2023-01-02 |
1,329.3105 KRW |
613,457.6781 OMG |
1,325.0000 KRW |
1,300.0000 KRW |
1,350.0000 KRW |
1,335.0000 KRW |
| 2023-01-01 |
1,320.5729 KRW |
577,382.1300 OMG |
1,305.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2022-12-31 |
1,308.3461 KRW |
191,141.3485 OMG |
1,300.0000 KRW |
1,285.0000 KRW |
1,325.0000 KRW |
1,310.0000 KRW |
| 2022-12-30 |
1,278.0482 KRW |
322,170.6072 OMG |
1,285.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,295.0000 KRW |
| 2022-12-29 |
1,288.9036 KRW |
495,347.7012 OMG |
1,295.0000 KRW |
1,245.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2022-12-28 |
1,293.5979 KRW |
747,719.2767 OMG |
1,315.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2022-12-27 |
1,307.9207 KRW |
322,292.1278 OMG |
1,310.0000 KRW |
1,290.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2022-12-26 |
1,307.4403 KRW |
324,277.6743 OMG |
1,330.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,310.0000 KRW |
| 2022-12-25 |
1,327.9644 KRW |
304,385.3742 OMG |
1,335.0000 KRW |
1,310.0000 KRW |
1,345.0000 KRW |
1,330.0000 KRW |
| 2022-12-24 |
1,335.1487 KRW |
317,852.3885 OMG |
1,325.0000 KRW |
1,325.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2022-12-23 |
1,321.6994 KRW |
303,607.5937 OMG |
1,320.0000 KRW |
1,310.0000 KRW |
1,335.0000 KRW |
1,325.0000 KRW |
| 2022-12-22 |
1,306.0666 KRW |
329,352.4566 OMG |
1,305.0000 KRW |
1,275.0000 KRW |
1,325.0000 KRW |
1,320.0000 KRW |
| 2022-12-21 |
1,313.8718 KRW |
341,428.7062 OMG |
1,325.0000 KRW |
1,290.0000 KRW |
1,335.0000 KRW |
1,310.0000 KRW |
| 2022-12-20 |
1,309.8030 KRW |
393,886.1888 OMG |
1,260.0000 KRW |
1,255.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |
| 2022-12-19 |
1,316.1898 KRW |
554,026.9176 OMG |
1,350.0000 KRW |
1,240.0000 KRW |
1,360.0000 KRW |
1,265.0000 KRW |
| 2022-12-18 |
1,349.0485 KRW |
118,765.3364 OMG |
1,365.0000 KRW |
1,325.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2022-12-17 |
1,351.1592 KRW |
695,092.0973 OMG |
1,380.0000 KRW |
1,310.0000 KRW |
1,385.0000 KRW |
1,360.0000 KRW |
| 2022-12-16 |
1,440.8039 KRW |
790,743.7227 OMG |
1,495.0000 KRW |
1,350.0000 KRW |
1,510.0000 KRW |
1,375.0000 KRW |
| 2022-12-15 |
1,521.1392 KRW |
432,098.0044 OMG |
1,535.0000 KRW |
1,490.0000 KRW |
1,550.0000 KRW |
1,500.0000 KRW |
| 2022-12-14 |
1,542.4372 KRW |
655,563.0140 OMG |
1,530.0000 KRW |
1,520.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2022-12-13 |
1,501.6611 KRW |
990,526.2677 OMG |
1,540.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,535.0000 KRW |
| 2022-12-12 |
1,529.2024 KRW |
1,133,276.6526 OMG |
1,580.0000 KRW |
1,495.0000 KRW |
1,585.0000 KRW |
1,540.0000 KRW |
| 2022-12-11 |
1,605.9710 KRW |
2,894,278.0255 OMG |
1,575.0000 KRW |
1,575.0000 KRW |
1,680.0000 KRW |
1,585.0000 KRW |
| 2022-12-10 |
1,589.8362 KRW |
1,311,523.0466 OMG |
1,565.0000 KRW |
1,565.0000 KRW |
1,615.0000 KRW |
1,580.0000 KRW |
| 2022-12-09 |
1,560.3157 KRW |
386,323.6218 OMG |
1,570.0000 KRW |
1,545.0000 KRW |
1,575.0000 KRW |
1,565.0000 KRW |
| 2022-12-08 |
1,545.4633 KRW |
462,291.4186 OMG |
1,540.0000 KRW |
1,520.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2022-12-07 |
1,566.2592 KRW |
880,876.5776 OMG |
1,620.0000 KRW |
1,525.0000 KRW |
1,630.0000 KRW |
1,540.0000 KRW |
| 2022-12-06 |
1,622.6476 KRW |
551,922.0049 OMG |
1,625.0000 KRW |
1,605.0000 KRW |
1,635.0000 KRW |
1,615.0000 KRW |
| 2022-12-05 |
1,624.2047 KRW |
1,037,031.6728 OMG |
1,615.0000 KRW |
1,595.0000 KRW |
1,650.0000 KRW |
1,625.0000 KRW |
| 2022-12-04 |
1,602.6549 KRW |
655,996.7134 OMG |
1,600.0000 KRW |
1,585.0000 KRW |
1,625.0000 KRW |
1,615.0000 KRW |
| 2022-12-03 |
1,616.5121 KRW |
397,182.7636 OMG |
1,635.0000 KRW |
1,595.0000 KRW |
1,640.0000 KRW |
1,600.0000 KRW |
| 2022-12-02 |
1,631.9908 KRW |
1,420,938.3465 OMG |
1,635.0000 KRW |
1,595.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2022-12-01 |
1,661.2579 KRW |
2,102,956.0475 OMG |
1,705.0000 KRW |
1,620.0000 KRW |
1,710.0000 KRW |
1,630.0000 KRW |
| 2022-11-30 |
1,748.1800 KRW |
16,652,798.6647 OMG |
1,595.0000 KRW |
1,595.0000 KRW |
1,865.0000 KRW |
1,695.0000 KRW |
| 2022-11-29 |
1,599.9833 KRW |
674,885.9219 OMG |
1,600.0000 KRW |
1,560.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2022-11-28 |
1,582.9774 KRW |
666,901.8956 OMG |
1,610.0000 KRW |
1,545.0000 KRW |
1,625.0000 KRW |
1,600.0000 KRW |