Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1,950.9848 KRW |
792,517.8304 OMG |
1,990.0000 KRW |
1,895.0000 KRW |
2,025.0000 KRW |
1,910.0000 KRW |
| 2023-03-06 |
1,954.1694 KRW |
847,318.8190 OMG |
2,000.0000 KRW |
1,915.0000 KRW |
2,005.0000 KRW |
1,995.0000 KRW |
| 2023-03-05 |
2,034.8735 KRW |
643,298.6832 OMG |
2,035.0000 KRW |
1,990.0000 KRW |
2,075.0000 KRW |
1,995.0000 KRW |
| 2023-03-04 |
2,089.7273 KRW |
1,205,505.1808 OMG |
2,085.0000 KRW |
1,995.0000 KRW |
2,150.0000 KRW |
2,030.0000 KRW |
| 2023-03-03 |
2,067.3420 KRW |
1,411,207.1294 OMG |
2,225.0000 KRW |
2,015.0000 KRW |
2,225.0000 KRW |
2,085.0000 KRW |
| 2023-03-02 |
2,220.3843 KRW |
1,056,862.4238 OMG |
2,275.0000 KRW |
2,170.0000 KRW |
2,290.0000 KRW |
2,230.0000 KRW |
| 2023-03-01 |
2,253.9388 KRW |
1,138,472.1155 OMG |
2,235.0000 KRW |
2,205.0000 KRW |
2,290.0000 KRW |
2,275.0000 KRW |
| 2023-02-28 |
2,310.3574 KRW |
1,920,994.8961 OMG |
2,390.0000 KRW |
2,235.0000 KRW |
2,390.0000 KRW |
2,250.0000 KRW |
| 2023-02-27 |
2,425.5588 KRW |
16,608,083.9989 OMG |
2,280.0000 KRW |
2,275.0000 KRW |
2,540.0000 KRW |
2,370.0000 KRW |
| 2023-02-26 |
2,253.5543 KRW |
664,164.8656 OMG |
2,270.0000 KRW |
2,230.0000 KRW |
2,295.0000 KRW |
2,280.0000 KRW |
| 2023-02-25 |
2,248.2257 KRW |
726,382.9494 OMG |
2,290.0000 KRW |
2,190.0000 KRW |
2,290.0000 KRW |
2,265.0000 KRW |
| 2023-02-24 |
2,297.1017 KRW |
1,530,032.4271 OMG |
2,345.0000 KRW |
2,225.0000 KRW |
2,350.0000 KRW |
2,250.0000 KRW |
| 2023-02-23 |
2,355.1987 KRW |
1,887,167.3830 OMG |
2,425.0000 KRW |
2,300.0000 KRW |
2,425.0000 KRW |
2,345.0000 KRW |
| 2023-02-22 |
2,329.2158 KRW |
1,863,057.2015 OMG |
2,400.0000 KRW |
2,260.0000 KRW |
2,430.0000 KRW |
2,420.0000 KRW |
| 2023-02-21 |
2,444.6758 KRW |
3,770,835.3099 OMG |
2,495.0000 KRW |
2,340.0000 KRW |
2,545.0000 KRW |
2,395.0000 KRW |
| 2023-02-20 |
2,433.8629 KRW |
9,656,021.2200 OMG |
2,275.0000 KRW |
2,185.0000 KRW |
2,665.0000 KRW |
2,490.0000 KRW |
| 2023-02-19 |
2,273.9053 KRW |
11,711,118.6716 OMG |
2,155.0000 KRW |
2,150.0000 KRW |
2,360.0000 KRW |
2,295.0000 KRW |
| 2023-02-18 |
2,159.7482 KRW |
1,287,420.9362 OMG |
2,150.0000 KRW |
2,120.0000 KRW |
2,185.0000 KRW |
2,150.0000 KRW |
| 2023-02-17 |
2,097.1577 KRW |
1,624,884.5930 OMG |
2,015.0000 KRW |
2,000.0000 KRW |
2,160.0000 KRW |
2,145.0000 KRW |
| 2023-02-16 |
2,115.1302 KRW |
2,087,985.6455 OMG |
2,130.0000 KRW |
2,030.0000 KRW |
2,155.0000 KRW |
2,050.0000 KRW |
| 2023-02-15 |
2,068.1296 KRW |
1,620,698.5231 OMG |
2,030.0000 KRW |
2,000.0000 KRW |
2,135.0000 KRW |
2,125.0000 KRW |
| 2023-02-14 |
1,967.5973 KRW |
2,555,394.7521 OMG |
1,920.0000 KRW |
1,905.0000 KRW |
2,035.0000 KRW |
2,030.0000 KRW |
| 2023-02-13 |
1,890.4729 KRW |
1,353,208.4676 OMG |
1,965.0000 KRW |
1,825.0000 KRW |
1,975.0000 KRW |
1,910.0000 KRW |
| 2023-02-12 |
1,989.0900 KRW |
836,218.9520 OMG |
2,005.0000 KRW |
1,950.0000 KRW |
2,040.0000 KRW |
1,960.0000 KRW |
| 2023-02-11 |
1,979.9471 KRW |
591,854.2818 OMG |
1,985.0000 KRW |
1,950.0000 KRW |
2,010.0000 KRW |
2,000.0000 KRW |
| 2023-02-10 |
1,943.4022 KRW |
2,229,704.1410 OMG |
1,930.0000 KRW |
1,875.0000 KRW |
2,010.0000 KRW |
1,970.0000 KRW |
| 2023-02-09 |
2,131.6014 KRW |
6,170,297.2440 OMG |
2,170.0000 KRW |
1,920.0000 KRW |
2,230.0000 KRW |
1,945.0000 KRW |
| 2023-02-08 |
2,100.3237 KRW |
2,137,108.2290 OMG |
2,135.0000 KRW |
2,010.0000 KRW |
2,145.0000 KRW |
2,140.0000 KRW |
| 2023-02-07 |
2,102.0001 KRW |
2,391,775.3711 OMG |
2,140.0000 KRW |
2,060.0000 KRW |
2,150.0000 KRW |
2,145.0000 KRW |
| 2023-02-06 |
2,198.1968 KRW |
28,137,566.0539 OMG |
2,030.0000 KRW |
2,020.0000 KRW |
2,380.0000 KRW |
2,135.0000 KRW |
| 2023-02-05 |
2,112.9059 KRW |
21,886,509.9092 OMG |
1,970.0000 KRW |
1,945.0000 KRW |
2,415.0000 KRW |
2,040.0000 KRW |
| 2023-02-04 |
1,961.5813 KRW |
1,452,857.3899 OMG |
1,970.0000 KRW |
1,935.0000 KRW |
2,005.0000 KRW |
1,970.0000 KRW |
| 2023-02-03 |
1,947.9699 KRW |
6,734,991.8960 OMG |
1,840.0000 KRW |
1,825.0000 KRW |
2,035.0000 KRW |
1,980.0000 KRW |
| 2023-02-02 |
1,864.5783 KRW |
1,478,381.8254 OMG |
1,820.0000 KRW |
1,815.0000 KRW |
1,905.0000 KRW |
1,840.0000 KRW |
| 2023-02-01 |
1,747.5561 KRW |
1,222,633.5365 OMG |
1,755.0000 KRW |
1,680.0000 KRW |
1,820.0000 KRW |
1,815.0000 KRW |
| 2023-01-31 |
1,734.6368 KRW |
1,034,283.9285 OMG |
1,735.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,760.0000 KRW |
| 2023-01-30 |
1,810.9904 KRW |
2,129,661.0646 OMG |
1,915.0000 KRW |
1,705.0000 KRW |
1,920.0000 KRW |
1,735.0000 KRW |
| 2023-01-29 |
1,891.8404 KRW |
3,621,781.7725 OMG |
1,840.0000 KRW |
1,825.0000 KRW |
1,935.0000 KRW |
1,905.0000 KRW |
| 2023-01-28 |
1,900.9432 KRW |
2,292,275.9590 OMG |
1,900.0000 KRW |
1,830.0000 KRW |
1,935.0000 KRW |
1,845.0000 KRW |
| 2023-01-27 |
1,848.7330 KRW |
2,364,292.6893 OMG |
1,840.0000 KRW |
1,790.0000 KRW |
1,900.0000 KRW |
1,890.0000 KRW |
| 2023-01-26 |
1,815.2284 KRW |
2,762,304.2044 OMG |
1,805.0000 KRW |
1,780.0000 KRW |
1,855.0000 KRW |
1,845.0000 KRW |
| 2023-01-25 |
1,749.9146 KRW |
3,229,729.6611 OMG |
1,770.0000 KRW |
1,685.0000 KRW |
1,835.0000 KRW |
1,800.0000 KRW |
| 2023-01-24 |
1,902.0901 KRW |
15,766,464.3356 OMG |
1,775.0000 KRW |
1,755.0000 KRW |
2,065.0000 KRW |
1,780.0000 KRW |
| 2023-01-23 |
1,754.7112 KRW |
1,809,649.0265 OMG |
1,730.0000 KRW |
1,725.0000 KRW |
1,785.0000 KRW |
1,775.0000 KRW |
| 2023-01-22 |
1,723.8283 KRW |
3,460,408.7628 OMG |
1,675.0000 KRW |
1,670.0000 KRW |
1,775.0000 KRW |
1,740.0000 KRW |
| 2023-01-21 |
1,703.8800 KRW |
5,518,631.0387 OMG |
1,650.0000 KRW |
1,625.0000 KRW |
1,795.0000 KRW |
1,690.0000 KRW |
| 2023-01-20 |
1,586.6049 KRW |
1,405,268.2463 OMG |
1,550.0000 KRW |
1,535.0000 KRW |
1,645.0000 KRW |
1,640.0000 KRW |
| 2023-01-19 |
1,534.9427 KRW |
1,980,033.7101 OMG |
1,490.0000 KRW |
1,485.0000 KRW |
1,590.0000 KRW |
1,550.0000 KRW |
| 2023-01-18 |
1,568.1381 KRW |
2,462,653.5045 OMG |
1,595.0000 KRW |
1,485.0000 KRW |
1,635.0000 KRW |
1,510.0000 KRW |
| 2023-01-17 |
1,599.5504 KRW |
1,930,915.0531 OMG |
1,615.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |