Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
2,331.8058 KRW |
1,760,292.8738 OMG |
2,465.0000 KRW |
2,210.0000 KRW |
2,470.0000 KRW |
2,360.0000 KRW |
| 2022-06-29 |
2,432.4692 KRW |
1,848,665.4625 OMG |
2,430.0000 KRW |
2,375.0000 KRW |
2,490.0000 KRW |
2,450.0000 KRW |
| 2022-06-28 |
2,606.1138 KRW |
3,935,016.3504 OMG |
2,590.0000 KRW |
2,415.0000 KRW |
2,775.0000 KRW |
2,430.0000 KRW |
| 2022-06-27 |
2,582.9873 KRW |
3,973,548.4762 OMG |
2,485.0000 KRW |
2,475.0000 KRW |
2,715.0000 KRW |
2,595.0000 KRW |
| 2022-06-26 |
2,611.5578 KRW |
1,702,216.8112 OMG |
2,645.0000 KRW |
2,500.0000 KRW |
2,705.0000 KRW |
2,535.0000 KRW |
| 2022-06-25 |
2,654.1839 KRW |
3,524,882.7171 OMG |
2,620.0000 KRW |
2,515.0000 KRW |
2,760.0000 KRW |
2,640.0000 KRW |
| 2022-06-24 |
2,563.1938 KRW |
1,755,534.9026 OMG |
2,485.0000 KRW |
2,475.0000 KRW |
2,660.0000 KRW |
2,630.0000 KRW |
| 2022-06-23 |
2,439.7987 KRW |
1,212,741.2678 OMG |
2,355.0000 KRW |
2,355.0000 KRW |
2,490.0000 KRW |
2,470.0000 KRW |
| 2022-06-22 |
2,387.2407 KRW |
1,591,452.5692 OMG |
2,455.0000 KRW |
2,330.0000 KRW |
2,470.0000 KRW |
2,380.0000 KRW |
| 2022-06-21 |
2,475.6303 KRW |
1,652,042.7547 OMG |
2,420.0000 KRW |
2,370.0000 KRW |
2,540.0000 KRW |
2,475.0000 KRW |
| 2022-06-20 |
2,374.0347 KRW |
1,335,689.7472 OMG |
2,350.0000 KRW |
2,250.0000 KRW |
2,455.0000 KRW |
2,385.0000 KRW |
| 2022-06-19 |
2,269.3390 KRW |
1,251,888.4243 OMG |
2,265.0000 KRW |
2,145.0000 KRW |
2,390.0000 KRW |
2,340.0000 KRW |
| 2022-06-18 |
2,316.4758 KRW |
1,756,980.9740 OMG |
2,450.0000 KRW |
2,155.0000 KRW |
2,495.0000 KRW |
2,260.0000 KRW |
| 2022-06-17 |
2,428.4907 KRW |
1,056,500.8591 OMG |
2,375.0000 KRW |
2,335.0000 KRW |
2,485.0000 KRW |
2,455.0000 KRW |
| 2022-06-16 |
2,489.8713 KRW |
1,593,308.1334 OMG |
2,620.0000 KRW |
2,330.0000 KRW |
2,660.0000 KRW |
2,380.0000 KRW |
| 2022-06-15 |
2,418.9550 KRW |
2,340,686.0299 OMG |
2,500.0000 KRW |
2,290.0000 KRW |
2,605.0000 KRW |
2,590.0000 KRW |
| 2022-06-14 |
2,438.5258 KRW |
1,810,138.6878 OMG |
2,480.0000 KRW |
2,295.0000 KRW |
2,545.0000 KRW |
2,505.0000 KRW |
| 2022-06-13 |
2,588.4745 KRW |
1,995,742.3600 OMG |
2,795.0000 KRW |
2,430.0000 KRW |
2,835.0000 KRW |
2,490.0000 KRW |
| 2022-06-12 |
2,887.5539 KRW |
1,612,989.2668 OMG |
2,990.0000 KRW |
2,765.0000 KRW |
3,035.0000 KRW |
2,870.0000 KRW |
| 2022-06-11 |
3,131.8537 KRW |
1,553,880.5427 OMG |
3,230.0000 KRW |
2,945.0000 KRW |
3,335.0000 KRW |
2,975.0000 KRW |
| 2022-06-10 |
3,333.1374 KRW |
1,631,570.8923 OMG |
3,465.0000 KRW |
3,195.0000 KRW |
3,470.0000 KRW |
3,225.0000 KRW |
| 2022-06-09 |
3,483.1183 KRW |
5,165,150.6228 OMG |
3,375.0000 KRW |
3,280.0000 KRW |
3,585.0000 KRW |
3,425.0000 KRW |
| 2022-06-08 |
3,376.8136 KRW |
2,322,738.2867 OMG |
3,330.0000 KRW |
3,255.0000 KRW |
3,480.0000 KRW |
3,335.0000 KRW |
| 2022-06-07 |
3,236.4463 KRW |
1,444,748.9905 OMG |
3,245.0000 KRW |
3,080.0000 KRW |
3,450.0000 KRW |
3,300.0000 KRW |
| 2022-06-06 |
3,300.8985 KRW |
2,105,515.1366 OMG |
3,160.0000 KRW |
3,135.0000 KRW |
3,430.0000 KRW |
3,235.0000 KRW |
| 2022-06-05 |
3,102.9440 KRW |
1,046,070.6375 OMG |
3,090.0000 KRW |
3,045.0000 KRW |
3,185.0000 KRW |
3,150.0000 KRW |
| 2022-06-04 |
3,081.7750 KRW |
559,630.1837 OMG |
3,095.0000 KRW |
3,020.0000 KRW |
3,135.0000 KRW |
3,095.0000 KRW |
| 2022-06-03 |
3,123.6473 KRW |
850,447.1295 OMG |
3,220.0000 KRW |
3,030.0000 KRW |
3,220.0000 KRW |
3,105.0000 KRW |
| 2022-06-02 |
3,141.3857 KRW |
1,120,973.8764 OMG |
3,170.0000 KRW |
3,050.0000 KRW |
3,245.0000 KRW |
3,235.0000 KRW |
| 2022-06-01 |
3,407.8400 KRW |
2,013,442.8035 OMG |
3,465.0000 KRW |
3,150.0000 KRW |
3,600.0000 KRW |
3,185.0000 KRW |
| 2022-05-31 |
3,443.6022 KRW |
1,821,315.8263 OMG |
3,440.0000 KRW |
3,300.0000 KRW |
3,560.0000 KRW |
3,445.0000 KRW |
| 2022-05-30 |
3,393.4154 KRW |
1,882,859.9889 OMG |
3,275.0000 KRW |
3,235.0000 KRW |
3,510.0000 KRW |
3,425.0000 KRW |
| 2022-05-29 |
3,134.5027 KRW |
1,029,050.6337 OMG |
3,070.0000 KRW |
2,995.0000 KRW |
3,265.0000 KRW |
3,260.0000 KRW |
| 2022-05-28 |
3,090.2266 KRW |
1,225,333.2839 OMG |
3,030.0000 KRW |
3,005.0000 KRW |
3,165.0000 KRW |
3,050.0000 KRW |
| 2022-05-27 |
3,009.3632 KRW |
1,520,750.1280 OMG |
3,045.0000 KRW |
2,865.0000 KRW |
3,130.0000 KRW |
3,070.0000 KRW |
| 2022-05-26 |
3,127.8486 KRW |
1,743,674.3359 OMG |
3,260.0000 KRW |
2,960.0000 KRW |
3,325.0000 KRW |
3,075.0000 KRW |
| 2022-05-25 |
3,236.7840 KRW |
1,582,623.5933 OMG |
3,310.0000 KRW |
3,135.0000 KRW |
3,345.0000 KRW |
3,250.0000 KRW |
| 2022-05-24 |
3,234.2502 KRW |
1,545,581.5856 OMG |
3,265.0000 KRW |
3,070.0000 KRW |
3,345.0000 KRW |
3,315.0000 KRW |
| 2022-05-23 |
3,478.1120 KRW |
6,200,370.9495 OMG |
3,345.0000 KRW |
3,185.0000 KRW |
3,650.0000 KRW |
3,255.0000 KRW |
| 2022-05-22 |
3,304.1857 KRW |
1,527,945.8781 OMG |
3,250.0000 KRW |
3,195.0000 KRW |
3,410.0000 KRW |
3,345.0000 KRW |
| 2022-05-21 |
3,154.8703 KRW |
850,964.0623 OMG |
3,115.0000 KRW |
3,035.0000 KRW |
3,270.0000 KRW |
3,230.0000 KRW |
| 2022-05-20 |
3,162.8559 KRW |
1,078,889.9335 OMG |
3,200.0000 KRW |
3,050.0000 KRW |
3,265.0000 KRW |
3,130.0000 KRW |
| 2022-05-19 |
3,059.2882 KRW |
1,448,200.6551 OMG |
3,020.0000 KRW |
2,880.0000 KRW |
3,240.0000 KRW |
3,205.0000 KRW |
| 2022-05-18 |
3,197.5066 KRW |
1,921,949.5842 OMG |
3,310.0000 KRW |
3,000.0000 KRW |
3,375.0000 KRW |
3,005.0000 KRW |
| 2022-05-17 |
3,282.6121 KRW |
1,544,711.0938 OMG |
3,215.0000 KRW |
3,125.0000 KRW |
3,380.0000 KRW |
3,315.0000 KRW |
| 2022-05-16 |
3,289.1183 KRW |
1,828,999.6418 OMG |
3,485.0000 KRW |
3,165.0000 KRW |
3,490.0000 KRW |
3,205.0000 KRW |
| 2022-05-15 |
3,328.9608 KRW |
2,341,853.1299 OMG |
3,440.0000 KRW |
3,150.0000 KRW |
3,490.0000 KRW |
3,475.0000 KRW |
| 2022-05-14 |
3,324.3138 KRW |
2,189,646.2220 OMG |
3,325.0000 KRW |
3,080.0000 KRW |
3,515.0000 KRW |
3,380.0000 KRW |
| 2022-05-13 |
3,408.7568 KRW |
3,938,241.6229 OMG |
3,185.0000 KRW |
3,120.0000 KRW |
3,600.0000 KRW |
3,355.0000 KRW |
| 2022-05-12 |
3,168.3637 KRW |
4,592,611.8697 OMG |
3,495.0000 KRW |
2,685.0000 KRW |
3,605.0000 KRW |
3,140.0000 KRW |