Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
1,521.3960 KRW |
77,887.8844 OMG |
1,570.0000 KRW |
1,390.0000 KRW |
1,610.0000 KRW |
1,395.0000 KRW |
| 2018-12-05 |
1,624.7509 KRW |
68,107.9797 OMG |
1,670.0000 KRW |
1,535.0000 KRW |
1,755.0000 KRW |
1,545.0000 KRW |
| 2018-12-04 |
1,697.4669 KRW |
134,354.0199 OMG |
1,650.0000 KRW |
1,585.0000 KRW |
1,795.0000 KRW |
1,665.0000 KRW |
| 2018-12-03 |
1,718.0276 KRW |
112,854.8556 OMG |
1,815.0000 KRW |
1,610.0000 KRW |
1,835.0000 KRW |
1,650.0000 KRW |
| 2018-12-02 |
1,835.0040 KRW |
93,141.4927 OMG |
1,825.0000 KRW |
1,785.0000 KRW |
1,880.0000 KRW |
1,800.0000 KRW |
| 2018-12-01 |
1,767.3849 KRW |
42,173.2794 OMG |
1,710.0000 KRW |
1,675.0000 KRW |
1,850.0000 KRW |
1,835.0000 KRW |
| 2018-11-30 |
1,731.3287 KRW |
72,716.8748 OMG |
1,870.0000 KRW |
1,610.0000 KRW |
1,870.0000 KRW |
1,740.0000 KRW |
| 2018-11-29 |
1,857.7072 KRW |
180,127.2581 OMG |
1,805.0000 KRW |
1,700.0000 KRW |
2,010.0000 KRW |
1,860.0000 KRW |
| 2018-11-28 |
1,697.8616 KRW |
166,749.6961 OMG |
1,595.0000 KRW |
1,595.0000 KRW |
1,865.0000 KRW |
1,805.0000 KRW |
| 2018-11-27 |
1,578.2868 KRW |
85,901.7114 OMG |
1,610.0000 KRW |
1,515.0000 KRW |
1,640.0000 KRW |
1,600.0000 KRW |
| 2018-11-26 |
1,710.7151 KRW |
161,121.8974 OMG |
1,780.0000 KRW |
1,555.0000 KRW |
1,820.0000 KRW |
1,640.0000 KRW |
| 2018-11-25 |
1,645.6473 KRW |
88,023.8092 OMG |
1,735.0000 KRW |
1,520.0000 KRW |
1,820.0000 KRW |
1,780.0000 KRW |
| 2018-11-24 |
1,889.9394 KRW |
47,424.0763 OMG |
1,955.0000 KRW |
1,715.0000 KRW |
2,040.0000 KRW |
1,735.0000 KRW |
| 2018-11-23 |
1,947.6187 KRW |
78,466.0847 OMG |
2,075.0000 KRW |
1,855.0000 KRW |
2,095.0000 KRW |
1,950.0000 KRW |
| 2018-11-22 |
2,233.8754 KRW |
38,063.2481 OMG |
2,290.0000 KRW |
2,090.0000 KRW |
2,350.0000 KRW |
2,160.0000 KRW |
| 2018-11-21 |
2,236.4997 KRW |
35,375.2903 OMG |
2,210.0000 KRW |
2,135.0000 KRW |
2,370.0000 KRW |
2,265.0000 KRW |
| 2018-11-20 |
2,311.2743 KRW |
116,268.1353 OMG |
2,590.0000 KRW |
1,905.0000 KRW |
2,650.0000 KRW |
2,160.0000 KRW |
| 2018-11-19 |
2,742.1356 KRW |
92,121.6811 OMG |
3,160.0000 KRW |
2,500.0000 KRW |
3,160.0000 KRW |
2,625.0000 KRW |
| 2018-11-18 |
3,134.1435 KRW |
18,141.8646 OMG |
3,100.0000 KRW |
3,080.0000 KRW |
3,220.0000 KRW |
3,190.0000 KRW |
| 2018-11-17 |
3,092.8792 KRW |
23,861.6913 OMG |
3,160.0000 KRW |
3,055.0000 KRW |
3,185.0000 KRW |
3,065.0000 KRW |
| 2018-11-16 |
3,192.1895 KRW |
33,233.8552 OMG |
3,225.0000 KRW |
3,075.0000 KRW |
3,345.0000 KRW |
3,160.0000 KRW |