Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
1,399.2481 KRW |
50,913.9794 OMG |
1,375.0000 KRW |
1,360.0000 KRW |
1,435.0000 KRW |
1,365.0000 KRW |
| 2019-01-25 |
1,372.7719 KRW |
62,689.8719 OMG |
1,405.0000 KRW |
1,345.0000 KRW |
1,410.0000 KRW |
1,370.0000 KRW |
| 2019-01-24 |
1,402.5264 KRW |
50,205.2402 OMG |
1,425.0000 KRW |
1,385.0000 KRW |
1,425.0000 KRW |
1,400.0000 KRW |
| 2019-01-23 |
1,437.3054 KRW |
39,683.3790 OMG |
1,450.0000 KRW |
1,420.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2019-01-21 |
1,398.0430 KRW |
28,389.9052 OMG |
1,410.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,405.0000 KRW |
| 2019-01-20 |
1,454.5452 KRW |
175,592.3744 OMG |
1,445.0000 KRW |
1,360.0000 KRW |
1,525.0000 KRW |
1,405.0000 KRW |
| 2019-01-19 |
1,446.6723 KRW |
62,886.5078 OMG |
1,425.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2019-01-18 |
1,427.1125 KRW |
77,540.0192 OMG |
1,445.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,420.0000 KRW |
| 2019-01-17 |
1,424.2803 KRW |
88,880.6430 OMG |
1,420.0000 KRW |
1,400.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2019-01-16 |
1,404.5117 KRW |
34,575.4361 OMG |
1,380.0000 KRW |
1,370.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2019-01-15 |
1,408.8725 KRW |
19,435.4544 OMG |
1,430.0000 KRW |
1,365.0000 KRW |
1,450.0000 KRW |
1,395.0000 KRW |
| 2019-01-14 |
1,383.8782 KRW |
26,024.7031 OMG |
1,335.0000 KRW |
1,325.0000 KRW |
1,460.0000 KRW |
1,425.0000 KRW |
| 2019-01-13 |
1,406.1833 KRW |
40,516.4981 OMG |
1,455.0000 KRW |
1,320.0000 KRW |
1,470.0000 KRW |
1,325.0000 KRW |
| 2019-01-12 |
1,447.9734 KRW |
23,066.1975 OMG |
1,455.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,450.0000 KRW |
| 2019-01-11 |
1,424.0740 KRW |
57,685.6836 OMG |
1,420.0000 KRW |
1,385.0000 KRW |
1,470.0000 KRW |
1,450.0000 KRW |
| 2019-01-10 |
1,600.4379 KRW |
254,115.0945 OMG |
1,700.0000 KRW |
1,410.0000 KRW |
1,750.0000 KRW |
1,420.0000 KRW |
| 2019-01-09 |
1,679.8953 KRW |
84,329.4269 OMG |
1,660.0000 KRW |
1,660.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2019-01-08 |
1,673.9542 KRW |
84,894.2344 OMG |
1,665.0000 KRW |
1,630.0000 KRW |
1,745.0000 KRW |
1,660.0000 KRW |
| 2019-01-07 |
1,695.4948 KRW |
76,152.6080 OMG |
1,745.0000 KRW |
1,660.0000 KRW |
1,760.0000 KRW |
1,665.0000 KRW |
| 2019-01-06 |
1,703.9880 KRW |
54,840.5217 OMG |
1,685.0000 KRW |
1,645.0000 KRW |
1,760.0000 KRW |
1,750.0000 KRW |
| 2019-01-05 |
1,722.3848 KRW |
264,878.8209 OMG |
1,640.0000 KRW |
1,635.0000 KRW |
1,760.0000 KRW |
1,680.0000 KRW |
| 2019-01-04 |
1,643.4712 KRW |
31,105.5237 OMG |
1,630.0000 KRW |
1,600.0000 KRW |
1,690.0000 KRW |
1,650.0000 KRW |
| 2019-01-03 |
1,652.0205 KRW |
64,485.3358 OMG |
1,670.0000 KRW |
1,615.0000 KRW |
1,700.0000 KRW |
1,635.0000 KRW |
| 2019-01-02 |
1,638.1971 KRW |
72,125.3510 OMG |
1,580.0000 KRW |
1,575.0000 KRW |
1,705.0000 KRW |
1,685.0000 KRW |
| 2019-01-01 |
1,532.4076 KRW |
58,848.8544 OMG |
1,505.0000 KRW |
1,500.0000 KRW |
1,595.0000 KRW |
1,580.0000 KRW |
| 2018-12-31 |
1,583.5685 KRW |
77,651.2295 OMG |
1,570.0000 KRW |
1,485.0000 KRW |
1,630.0000 KRW |
1,515.0000 KRW |
| 2018-12-30 |
1,572.8675 KRW |
75,302.6008 OMG |
1,600.0000 KRW |
1,535.0000 KRW |
1,620.0000 KRW |
1,575.0000 KRW |
| 2018-12-29 |
1,613.8870 KRW |
37,378.1018 OMG |
1,640.0000 KRW |
1,550.0000 KRW |
1,700.0000 KRW |
1,600.0000 KRW |
| 2018-12-28 |
1,512.0588 KRW |
75,933.4255 OMG |
1,480.0000 KRW |
1,440.0000 KRW |
1,650.0000 KRW |
1,620.0000 KRW |
| 2018-12-27 |
1,582.9514 KRW |
51,837.9268 OMG |
1,645.0000 KRW |
1,480.0000 KRW |
1,670.0000 KRW |
1,480.0000 KRW |
| 2018-12-26 |
1,656.1898 KRW |
114,910.3846 OMG |
1,630.0000 KRW |
1,580.0000 KRW |
1,720.0000 KRW |
1,655.0000 KRW |
| 2018-12-25 |
1,653.8108 KRW |
104,168.6869 OMG |
1,800.0000 KRW |
1,565.0000 KRW |
1,850.0000 KRW |
1,620.0000 KRW |
| 2018-12-24 |
1,955.4328 KRW |
465,543.3666 OMG |
1,850.0000 KRW |
1,775.0000 KRW |
2,085.0000 KRW |
1,785.0000 KRW |
| 2018-12-23 |
1,822.1675 KRW |
286,654.5027 OMG |
1,750.0000 KRW |
1,735.0000 KRW |
1,895.0000 KRW |
1,850.0000 KRW |
| 2018-12-22 |
1,676.7261 KRW |
129,816.2054 OMG |
1,640.0000 KRW |
1,610.0000 KRW |
1,750.0000 KRW |
1,750.0000 KRW |
| 2018-12-21 |
1,782.9518 KRW |
648,903.9718 OMG |
1,800.0000 KRW |
1,610.0000 KRW |
1,935.0000 KRW |
1,660.0000 KRW |
| 2018-12-20 |
1,732.9275 KRW |
966,980.7643 OMG |
1,500.0000 KRW |
1,475.0000 KRW |
1,865.0000 KRW |
1,780.0000 KRW |
| 2018-12-19 |
1,543.1140 KRW |
196,002.6355 OMG |
1,480.0000 KRW |
1,415.0000 KRW |
1,630.0000 KRW |
1,505.0000 KRW |
| 2018-12-18 |
1,410.5558 KRW |
57,124.3344 OMG |
1,410.0000 KRW |
1,335.0000 KRW |
1,495.0000 KRW |
1,480.0000 KRW |
| 2018-12-17 |
1,343.8132 KRW |
73,109.8745 OMG |
1,280.0000 KRW |
1,260.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2018-12-16 |
1,286.6847 KRW |
35,205.7544 OMG |
1,250.0000 KRW |
1,240.0000 KRW |
1,350.0000 KRW |
1,280.0000 KRW |
| 2018-12-15 |
1,238.0923 KRW |
33,907.5778 OMG |
1,260.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2018-12-14 |
1,292.9842 KRW |
65,470.9126 OMG |
1,325.0000 KRW |
1,210.0000 KRW |
1,380.0000 KRW |
1,235.0000 KRW |
| 2018-12-13 |
1,385.4205 KRW |
76,465.7357 OMG |
1,400.0000 KRW |
1,310.0000 KRW |
1,465.0000 KRW |
1,345.0000 KRW |
| 2018-12-12 |
1,422.1974 KRW |
41,550.5780 OMG |
1,435.0000 KRW |
1,395.0000 KRW |
1,480.0000 KRW |
1,400.0000 KRW |
| 2018-12-11 |
1,447.4394 KRW |
13,881.7880 OMG |
1,475.0000 KRW |
1,410.0000 KRW |
1,520.0000 KRW |
1,465.0000 KRW |
| 2018-12-10 |
1,482.7214 KRW |
27,461.4866 OMG |
1,530.0000 KRW |
1,450.0000 KRW |
1,555.0000 KRW |
1,480.0000 KRW |
| 2018-12-09 |
1,498.1349 KRW |
29,294.2928 OMG |
1,470.0000 KRW |
1,410.0000 KRW |
1,605.0000 KRW |
1,505.0000 KRW |
| 2018-12-08 |
1,436.3859 KRW |
60,239.4006 OMG |
1,490.0000 KRW |
1,360.0000 KRW |
1,535.0000 KRW |
1,495.0000 KRW |
| 2018-12-07 |
1,365.7006 KRW |
130,005.6530 OMG |
1,460.0000 KRW |
1,275.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |