Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1,638.1362 KRW |
913,948.6753 OMG |
1,645.0000 KRW |
1,605.0000 KRW |
1,665.0000 KRW |
1,610.0000 KRW |
| 2022-11-26 |
1,658.5113 KRW |
1,960,188.9459 OMG |
1,620.0000 KRW |
1,610.0000 KRW |
1,695.0000 KRW |
1,635.0000 KRW |
| 2022-11-25 |
1,600.8717 KRW |
560,000.7170 OMG |
1,610.0000 KRW |
1,555.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2022-11-24 |
1,612.5787 KRW |
1,253,480.5527 OMG |
1,635.0000 KRW |
1,565.0000 KRW |
1,650.0000 KRW |
1,605.0000 KRW |
| 2022-11-23 |
1,625.5839 KRW |
1,880,680.8726 OMG |
1,570.0000 KRW |
1,570.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2022-11-22 |
1,498.0964 KRW |
1,243,003.4626 OMG |
1,525.0000 KRW |
1,440.0000 KRW |
1,570.0000 KRW |
1,555.0000 KRW |
| 2022-11-21 |
1,520.2328 KRW |
930,131.9581 OMG |
1,555.0000 KRW |
1,485.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2022-11-20 |
1,618.1151 KRW |
2,413,894.0723 OMG |
1,615.0000 KRW |
1,545.0000 KRW |
1,695.0000 KRW |
1,550.0000 KRW |
| 2022-11-19 |
1,588.8005 KRW |
1,064,793.4561 OMG |
1,565.0000 KRW |
1,545.0000 KRW |
1,640.0000 KRW |
1,610.0000 KRW |
| 2022-11-18 |
1,564.0253 KRW |
377,168.1399 OMG |
1,545.0000 KRW |
1,540.0000 KRW |
1,575.0000 KRW |
1,565.0000 KRW |
| 2022-11-17 |
1,552.4574 KRW |
289,426.8882 OMG |
1,575.0000 KRW |
1,525.0000 KRW |
1,585.0000 KRW |
1,545.0000 KRW |
| 2022-11-16 |
1,589.9249 KRW |
515,175.4533 OMG |
1,595.0000 KRW |
1,540.0000 KRW |
1,630.0000 KRW |
1,575.0000 KRW |
| 2022-11-15 |
1,592.0180 KRW |
742,414.8647 OMG |
1,580.0000 KRW |
1,540.0000 KRW |
1,640.0000 KRW |
1,595.0000 KRW |
| 2022-11-14 |
1,503.3664 KRW |
972,723.1674 OMG |
1,555.0000 KRW |
1,400.0000 KRW |
1,590.0000 KRW |
1,575.0000 KRW |
| 2022-11-13 |
1,578.9691 KRW |
757,630.6396 OMG |
1,610.0000 KRW |
1,515.0000 KRW |
1,655.0000 KRW |
1,550.0000 KRW |
| 2022-11-12 |
1,647.3369 KRW |
801,025.2057 OMG |
1,715.0000 KRW |
1,590.0000 KRW |
1,735.0000 KRW |
1,600.0000 KRW |
| 2022-11-11 |
1,762.9949 KRW |
971,725.1488 OMG |
1,860.0000 KRW |
1,550.0000 KRW |
1,895.0000 KRW |
1,690.0000 KRW |
| 2022-11-10 |
1,677.6968 KRW |
1,627,765.6888 OMG |
1,580.0000 KRW |
1,555.0000 KRW |
1,860.0000 KRW |
1,860.0000 KRW |
| 2022-11-09 |
1,833.4123 KRW |
2,417,116.9010 OMG |
2,030.0000 KRW |
1,510.0000 KRW |
2,050.0000 KRW |
1,580.0000 KRW |
| 2022-11-08 |
2,159.0855 KRW |
2,381,638.4201 OMG |
2,355.0000 KRW |
1,870.0000 KRW |
2,375.0000 KRW |
2,030.0000 KRW |
| 2022-11-07 |
2,356.9167 KRW |
1,047,915.0345 OMG |
2,355.0000 KRW |
2,300.0000 KRW |
2,400.0000 KRW |
2,355.0000 KRW |
| 2022-11-06 |
2,450.1341 KRW |
655,909.9826 OMG |
2,515.0000 KRW |
2,355.0000 KRW |
2,535.0000 KRW |
2,355.0000 KRW |
| 2022-11-05 |
2,513.1422 KRW |
1,140,496.7129 OMG |
2,485.0000 KRW |
2,465.0000 KRW |
2,555.0000 KRW |
2,510.0000 KRW |
| 2022-11-04 |
2,438.4718 KRW |
3,168,300.1541 OMG |
2,340.0000 KRW |
2,335.0000 KRW |
2,500.0000 KRW |
2,480.0000 KRW |
| 2022-11-03 |
2,337.1798 KRW |
1,544,718.3518 OMG |
2,260.0000 KRW |
2,260.0000 KRW |
2,390.0000 KRW |
2,330.0000 KRW |
| 2022-11-02 |
2,259.4672 KRW |
1,285,085.2079 OMG |
2,275.0000 KRW |
2,200.0000 KRW |
2,320.0000 KRW |
2,265.0000 KRW |
| 2022-11-01 |
2,301.2791 KRW |
1,228,272.7623 OMG |
2,325.0000 KRW |
2,255.0000 KRW |
2,345.0000 KRW |
2,275.0000 KRW |
| 2022-10-31 |
2,343.3683 KRW |
1,124,806.2663 OMG |
2,330.0000 KRW |
2,305.0000 KRW |
2,400.0000 KRW |
2,335.0000 KRW |
| 2022-10-30 |
2,387.2738 KRW |
926,938.1696 OMG |
2,375.0000 KRW |
2,320.0000 KRW |
2,440.0000 KRW |
2,330.0000 KRW |
| 2022-10-29 |
2,374.0663 KRW |
770,119.1580 OMG |
2,350.0000 KRW |
2,340.0000 KRW |
2,415.0000 KRW |
2,370.0000 KRW |
| 2022-10-28 |
2,308.8428 KRW |
455,373.7391 OMG |
2,305.0000 KRW |
2,265.0000 KRW |
2,365.0000 KRW |
2,345.0000 KRW |
| 2022-10-27 |
2,358.7687 KRW |
1,210,048.4077 OMG |
2,340.0000 KRW |
2,305.0000 KRW |
2,410.0000 KRW |
2,320.0000 KRW |
| 2022-10-26 |
2,347.9310 KRW |
833,382.0881 OMG |
2,300.0000 KRW |
2,295.0000 KRW |
2,375.0000 KRW |
2,345.0000 KRW |
| 2022-10-25 |
2,299.0500 KRW |
1,163,796.3858 OMG |
2,245.0000 KRW |
2,230.0000 KRW |
2,365.0000 KRW |
2,305.0000 KRW |
| 2022-10-24 |
2,261.3297 KRW |
620,054.2545 OMG |
2,295.0000 KRW |
2,220.0000 KRW |
2,310.0000 KRW |
2,250.0000 KRW |
| 2022-10-23 |
2,263.0622 KRW |
977,934.4193 OMG |
2,260.0000 KRW |
2,210.0000 KRW |
2,315.0000 KRW |
2,290.0000 KRW |
| 2022-10-22 |
2,260.1376 KRW |
428,552.2935 OMG |
2,275.0000 KRW |
2,220.0000 KRW |
2,290.0000 KRW |
2,250.0000 KRW |
| 2022-10-21 |
2,218.1959 KRW |
581,271.4568 OMG |
2,210.0000 KRW |
2,150.0000 KRW |
2,295.0000 KRW |
2,280.0000 KRW |
| 2022-10-20 |
2,230.7202 KRW |
367,844.8825 OMG |
2,205.0000 KRW |
2,180.0000 KRW |
2,270.0000 KRW |
2,215.0000 KRW |
| 2022-10-19 |
2,261.4791 KRW |
608,777.4380 OMG |
2,300.0000 KRW |
2,195.0000 KRW |
2,305.0000 KRW |
2,210.0000 KRW |
| 2022-10-18 |
2,312.0487 KRW |
798,736.6377 OMG |
2,350.0000 KRW |
2,255.0000 KRW |
2,375.0000 KRW |
2,295.0000 KRW |
| 2022-10-17 |
2,318.6424 KRW |
404,063.2474 OMG |
2,305.0000 KRW |
2,270.0000 KRW |
2,355.0000 KRW |
2,340.0000 KRW |
| 2022-10-16 |
2,296.0574 KRW |
327,501.9145 OMG |
2,260.0000 KRW |
2,260.0000 KRW |
2,320.0000 KRW |
2,300.0000 KRW |
| 2022-10-15 |
2,259.3885 KRW |
220,027.4419 OMG |
2,260.0000 KRW |
2,225.0000 KRW |
2,290.0000 KRW |
2,275.0000 KRW |
| 2022-10-14 |
2,283.7653 KRW |
479,884.0574 OMG |
2,260.0000 KRW |
2,215.0000 KRW |
2,340.0000 KRW |
2,255.0000 KRW |
| 2022-10-13 |
2,175.0109 KRW |
1,017,997.5203 OMG |
2,285.0000 KRW |
2,070.0000 KRW |
2,295.0000 KRW |
2,275.0000 KRW |
| 2022-10-12 |
2,292.1567 KRW |
322,866.3991 OMG |
2,295.0000 KRW |
2,265.0000 KRW |
2,335.0000 KRW |
2,280.0000 KRW |
| 2022-10-11 |
2,300.0146 KRW |
626,381.1811 OMG |
2,340.0000 KRW |
2,260.0000 KRW |
2,340.0000 KRW |
2,290.0000 KRW |
| 2022-10-10 |
2,396.4671 KRW |
608,373.5283 OMG |
2,430.0000 KRW |
2,330.0000 KRW |
2,455.0000 KRW |
2,340.0000 KRW |
| 2022-10-09 |
2,421.8967 KRW |
403,121.8095 OMG |
2,400.0000 KRW |
2,395.0000 KRW |
2,450.0000 KRW |
2,430.0000 KRW |