Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
3,663.2982 KRW |
891,160.4697 OMG |
3,720.0000 KRW |
3,325.0000 KRW |
3,920.0000 KRW |
3,465.0000 KRW |
| 2020-11-06 |
3,474.3895 KRW |
737,167.2322 OMG |
3,240.0000 KRW |
3,215.0000 KRW |
3,760.0000 KRW |
3,710.0000 KRW |
| 2020-11-05 |
3,190.2135 KRW |
679,430.0034 OMG |
3,135.0000 KRW |
3,020.0000 KRW |
3,330.0000 KRW |
3,240.0000 KRW |
| 2020-11-04 |
3,197.6386 KRW |
419,552.8444 OMG |
3,290.0000 KRW |
2,995.0000 KRW |
3,430.0000 KRW |
3,130.0000 KRW |
| 2020-11-03 |
3,303.2212 KRW |
204,238.1062 OMG |
3,420.0000 KRW |
3,200.0000 KRW |
3,420.0000 KRW |
3,285.0000 KRW |
| 2020-11-02 |
3,469.7285 KRW |
275,380.7828 OMG |
3,550.0000 KRW |
3,370.0000 KRW |
3,605.0000 KRW |
3,410.0000 KRW |
| 2020-11-01 |
3,506.3952 KRW |
475,162.9687 OMG |
3,310.0000 KRW |
3,285.0000 KRW |
3,615.0000 KRW |
3,540.0000 KRW |
| 2020-10-31 |
3,338.0501 KRW |
165,536.9394 OMG |
3,255.0000 KRW |
3,240.0000 KRW |
3,400.0000 KRW |
3,305.0000 KRW |
| 2020-10-30 |
3,218.9128 KRW |
239,861.4919 OMG |
3,275.0000 KRW |
3,140.0000 KRW |
3,320.0000 KRW |
3,260.0000 KRW |
| 2020-10-29 |
3,395.8792 KRW |
228,986.7982 OMG |
3,480.0000 KRW |
3,235.0000 KRW |
3,555.0000 KRW |
3,275.0000 KRW |
| 2020-10-28 |
3,526.9939 KRW |
290,208.4291 OMG |
3,605.0000 KRW |
3,410.0000 KRW |
3,670.0000 KRW |
3,490.0000 KRW |
| 2020-10-27 |
3,634.4538 KRW |
320,483.8600 OMG |
3,665.0000 KRW |
3,555.0000 KRW |
3,720.0000 KRW |
3,615.0000 KRW |
| 2020-10-26 |
3,685.6035 KRW |
347,251.3873 OMG |
3,780.0000 KRW |
3,505.0000 KRW |
3,840.0000 KRW |
3,645.0000 KRW |
| 2020-10-25 |
3,827.7696 KRW |
238,246.5964 OMG |
3,930.0000 KRW |
3,730.0000 KRW |
3,930.0000 KRW |
3,795.0000 KRW |
| 2020-10-24 |
3,932.9874 KRW |
194,916.8118 OMG |
3,985.0000 KRW |
3,860.0000 KRW |
4,035.0000 KRW |
3,925.0000 KRW |
| 2020-10-23 |
3,964.8081 KRW |
416,252.9108 OMG |
3,935.0000 KRW |
3,800.0000 KRW |
4,110.0000 KRW |
3,975.0000 KRW |
| 2020-10-22 |
3,851.8431 KRW |
434,917.9984 OMG |
3,680.0000 KRW |
3,680.0000 KRW |
4,030.0000 KRW |
3,905.0000 KRW |
| 2020-10-21 |
3,734.0998 KRW |
364,972.1094 OMG |
3,595.0000 KRW |
3,570.0000 KRW |
3,850.0000 KRW |
3,695.0000 KRW |
| 2020-10-20 |
3,688.9642 KRW |
273,274.9054 OMG |
3,845.0000 KRW |
3,530.0000 KRW |
3,865.0000 KRW |
3,595.0000 KRW |
| 2020-10-19 |
3,858.9677 KRW |
263,688.2884 OMG |
3,900.0000 KRW |
3,735.0000 KRW |
3,990.0000 KRW |
3,810.0000 KRW |
| 2020-10-18 |
3,845.4357 KRW |
226,870.2075 OMG |
3,750.0000 KRW |
3,735.0000 KRW |
3,960.0000 KRW |
3,900.0000 KRW |
| 2020-10-17 |
3,705.2219 KRW |
195,691.6422 OMG |
3,725.0000 KRW |
3,610.0000 KRW |
3,790.0000 KRW |
3,735.0000 KRW |
| 2020-10-16 |
3,827.1501 KRW |
347,002.9445 OMG |
3,950.0000 KRW |
3,715.0000 KRW |
4,030.0000 KRW |
3,730.0000 KRW |
| 2020-10-15 |
3,881.5576 KRW |
439,248.7476 OMG |
3,840.0000 KRW |
3,720.0000 KRW |
4,040.0000 KRW |
3,955.0000 KRW |
| 2020-10-14 |
3,919.3049 KRW |
413,729.2419 OMG |
4,065.0000 KRW |
3,785.0000 KRW |
4,085.0000 KRW |
3,865.0000 KRW |
| 2020-10-13 |
4,084.5795 KRW |
361,759.2433 OMG |
4,180.0000 KRW |
3,980.0000 KRW |
4,195.0000 KRW |
4,060.0000 KRW |
| 2020-10-12 |
4,150.6497 KRW |
485,112.2816 OMG |
4,155.0000 KRW |
4,020.0000 KRW |
4,240.0000 KRW |
4,165.0000 KRW |
| 2020-10-11 |
4,124.2973 KRW |
561,974.9679 OMG |
4,125.0000 KRW |
4,000.0000 KRW |
4,300.0000 KRW |
4,160.0000 KRW |
| 2020-10-10 |
4,213.8258 KRW |
938,075.3215 OMG |
3,985.0000 KRW |
3,960.0000 KRW |
4,445.0000 KRW |
4,140.0000 KRW |
| 2020-10-09 |
3,940.2815 KRW |
760,999.6986 OMG |
3,895.0000 KRW |
3,755.0000 KRW |
4,135.0000 KRW |
3,985.0000 KRW |
| 2020-10-08 |
3,729.4271 KRW |
1,427,587.8528 OMG |
3,795.0000 KRW |
3,530.0000 KRW |
4,015.0000 KRW |
3,870.0000 KRW |
| 2020-10-07 |
3,781.8067 KRW |
759,252.9559 OMG |
3,935.0000 KRW |
3,620.0000 KRW |
3,935.0000 KRW |
3,785.0000 KRW |
| 2020-10-06 |
4,167.1108 KRW |
886,674.2029 OMG |
4,430.0000 KRW |
3,835.0000 KRW |
4,445.0000 KRW |
3,930.0000 KRW |
| 2020-10-05 |
4,385.0317 KRW |
879,147.7269 OMG |
4,255.0000 KRW |
4,245.0000 KRW |
4,520.0000 KRW |
4,435.0000 KRW |
| 2020-10-04 |
4,274.1565 KRW |
708,896.0200 OMG |
4,380.0000 KRW |
4,105.0000 KRW |
4,395.0000 KRW |
4,260.0000 KRW |
| 2020-10-03 |
4,458.7039 KRW |
774,224.4791 OMG |
4,455.0000 KRW |
4,360.0000 KRW |
4,580.0000 KRW |
4,400.0000 KRW |
| 2020-10-02 |
4,500.6567 KRW |
2,576,884.1725 OMG |
4,710.0000 KRW |
4,225.0000 KRW |
5,000.0000 KRW |
4,500.0000 KRW |
| 2020-10-01 |
4,825.1866 KRW |
1,679,629.7159 OMG |
4,695.0000 KRW |
4,445.0000 KRW |
5,110.0000 KRW |
4,700.0000 KRW |
| 2020-09-30 |
4,623.1974 KRW |
791,763.9472 OMG |
4,765.0000 KRW |
4,485.0000 KRW |
4,820.0000 KRW |
4,680.0000 KRW |
| 2020-09-29 |
4,756.4240 KRW |
3,989,207.7970 OMG |
4,415.0000 KRW |
4,355.0000 KRW |
5,170.0000 KRW |
4,755.0000 KRW |
| 2020-09-28 |
4,232.7980 KRW |
4,134,151.7928 OMG |
3,590.0000 KRW |
3,585.0000 KRW |
4,820.0000 KRW |
4,345.0000 KRW |
| 2020-09-27 |
3,550.4288 KRW |
473,673.3303 OMG |
3,615.0000 KRW |
3,445.0000 KRW |
3,635.0000 KRW |
3,590.0000 KRW |
| 2020-09-26 |
3,637.6670 KRW |
780,371.3439 OMG |
3,680.0000 KRW |
3,540.0000 KRW |
3,730.0000 KRW |
3,615.0000 KRW |
| 2020-09-25 |
3,570.2687 KRW |
713,430.5932 OMG |
3,625.0000 KRW |
3,410.0000 KRW |
3,780.0000 KRW |
3,640.0000 KRW |
| 2020-09-24 |
3,414.5159 KRW |
1,069,806.0664 OMG |
3,205.0000 KRW |
3,165.0000 KRW |
3,675.0000 KRW |
3,620.0000 KRW |
| 2020-09-23 |
3,538.6440 KRW |
1,713,569.7698 OMG |
3,800.0000 KRW |
3,140.0000 KRW |
3,800.0000 KRW |
3,165.0000 KRW |
| 2020-09-22 |
3,380.2521 KRW |
2,131,299.5723 OMG |
3,015.0000 KRW |
2,960.0000 KRW |
3,830.0000 KRW |
3,750.0000 KRW |
| 2020-09-21 |
3,125.5356 KRW |
956,951.3850 OMG |
3,400.0000 KRW |
2,950.0000 KRW |
3,450.0000 KRW |
3,025.0000 KRW |
| 2020-09-20 |
3,468.8127 KRW |
506,852.2512 OMG |
3,580.0000 KRW |
3,285.0000 KRW |
3,660.0000 KRW |
3,400.0000 KRW |
| 2020-09-19 |
3,566.8620 KRW |
528,884.8864 OMG |
3,550.0000 KRW |
3,470.0000 KRW |
3,685.0000 KRW |
3,590.0000 KRW |