Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
1,856.3220 KRW |
273,013.9534 OMG |
1,870.0000 KRW |
1,835.0000 KRW |
1,890.0000 KRW |
1,870.0000 KRW |
| 2020-07-29 |
1,891.4388 KRW |
404,449.1619 OMG |
1,850.0000 KRW |
1,845.0000 KRW |
1,920.0000 KRW |
1,880.0000 KRW |
| 2020-07-28 |
1,844.9367 KRW |
223,354.4191 OMG |
1,840.0000 KRW |
1,815.0000 KRW |
1,875.0000 KRW |
1,850.0000 KRW |
| 2020-07-27 |
1,835.4003 KRW |
348,797.8292 OMG |
1,910.0000 KRW |
1,750.0000 KRW |
1,920.0000 KRW |
1,840.0000 KRW |
| 2020-07-26 |
1,937.9772 KRW |
194,873.9400 OMG |
1,935.0000 KRW |
1,895.0000 KRW |
1,995.0000 KRW |
1,915.0000 KRW |
| 2020-07-25 |
1,947.4922 KRW |
121,281.7752 OMG |
1,930.0000 KRW |
1,920.0000 KRW |
1,980.0000 KRW |
1,935.0000 KRW |
| 2020-07-24 |
1,946.6300 KRW |
183,976.9838 OMG |
1,990.0000 KRW |
1,915.0000 KRW |
2,000.0000 KRW |
1,925.0000 KRW |
| 2020-07-23 |
2,031.2520 KRW |
135,718.2063 OMG |
2,040.0000 KRW |
1,975.0000 KRW |
2,090.0000 KRW |
2,000.0000 KRW |
| 2020-07-22 |
2,010.3863 KRW |
166,538.9200 OMG |
1,950.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
2,035.0000 KRW |
| 2020-07-21 |
1,999.1557 KRW |
246,135.1622 OMG |
1,940.0000 KRW |
1,920.0000 KRW |
2,060.0000 KRW |
1,960.0000 KRW |
| 2020-07-20 |
1,955.7392 KRW |
325,842.3475 OMG |
1,850.0000 KRW |
1,840.0000 KRW |
2,075.0000 KRW |
1,940.0000 KRW |
| 2020-07-19 |
1,899.7277 KRW |
237,449.2974 OMG |
1,885.0000 KRW |
1,835.0000 KRW |
1,955.0000 KRW |
1,855.0000 KRW |
| 2020-07-18 |
1,854.0026 KRW |
310,573.7151 OMG |
1,790.0000 KRW |
1,760.0000 KRW |
1,915.0000 KRW |
1,885.0000 KRW |
| 2020-07-17 |
1,781.2737 KRW |
57,482.0447 OMG |
1,760.0000 KRW |
1,750.0000 KRW |
1,805.0000 KRW |
1,785.0000 KRW |
| 2020-07-16 |
1,781.4907 KRW |
222,645.4918 OMG |
1,815.0000 KRW |
1,730.0000 KRW |
1,830.0000 KRW |
1,770.0000 KRW |
| 2020-07-15 |
1,804.5840 KRW |
129,300.2041 OMG |
1,820.0000 KRW |
1,785.0000 KRW |
1,825.0000 KRW |
1,815.0000 KRW |
| 2020-07-14 |
1,811.8732 KRW |
238,785.2267 OMG |
1,840.0000 KRW |
1,775.0000 KRW |
1,850.0000 KRW |
1,810.0000 KRW |
| 2020-07-13 |
1,844.9849 KRW |
215,765.5414 OMG |
1,835.0000 KRW |
1,800.0000 KRW |
1,885.0000 KRW |
1,820.0000 KRW |
| 2020-07-12 |
1,828.3609 KRW |
143,239.7411 OMG |
1,825.0000 KRW |
1,800.0000 KRW |
1,880.0000 KRW |
1,825.0000 KRW |
| 2020-07-11 |
1,830.1583 KRW |
112,022.2775 OMG |
1,830.0000 KRW |
1,800.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2020-07-10 |
1,807.4290 KRW |
125,399.1076 OMG |
1,850.0000 KRW |
1,780.0000 KRW |
1,850.0000 KRW |
1,845.0000 KRW |
| 2020-07-09 |
1,856.5911 KRW |
476,471.7100 OMG |
1,910.0000 KRW |
1,800.0000 KRW |
1,920.0000 KRW |
1,840.0000 KRW |
| 2020-07-08 |
1,892.4298 KRW |
611,810.4658 OMG |
1,815.0000 KRW |
1,800.0000 KRW |
1,950.0000 KRW |
1,915.0000 KRW |
| 2020-07-07 |
1,824.6224 KRW |
152,048.1394 OMG |
1,855.0000 KRW |
1,795.0000 KRW |
1,860.0000 KRW |
1,810.0000 KRW |
| 2020-07-06 |
1,820.0504 KRW |
285,544.4639 OMG |
1,790.0000 KRW |
1,780.0000 KRW |
1,890.0000 KRW |
1,860.0000 KRW |
| 2020-07-05 |
1,780.5239 KRW |
190,472.8123 OMG |
1,805.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,770.0000 KRW |
| 2020-07-04 |
1,811.0405 KRW |
576,420.5521 OMG |
1,730.0000 KRW |
1,710.0000 KRW |
1,875.0000 KRW |
1,805.0000 KRW |
| 2020-07-03 |
1,692.9533 KRW |
113,971.6586 OMG |
1,705.0000 KRW |
1,665.0000 KRW |
1,735.0000 KRW |
1,705.0000 KRW |
| 2020-07-02 |
1,728.9580 KRW |
97,509.6979 OMG |
1,755.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,700.0000 KRW |
| 2020-07-01 |
1,754.8949 KRW |
146,497.9339 OMG |
1,755.0000 KRW |
1,720.0000 KRW |
1,790.0000 KRW |
1,760.0000 KRW |
| 2020-06-30 |
1,758.0750 KRW |
82,093.0513 OMG |
1,755.0000 KRW |
1,730.0000 KRW |
1,785.0000 KRW |
1,765.0000 KRW |
| 2020-06-29 |
1,707.6885 KRW |
97,045.2065 OMG |
1,715.0000 KRW |
1,640.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2020-06-28 |
1,669.3978 KRW |
72,259.0343 OMG |
1,680.0000 KRW |
1,630.0000 KRW |
1,750.0000 KRW |
1,695.0000 KRW |
| 2020-06-27 |
1,702.2073 KRW |
61,359.7374 OMG |
1,760.0000 KRW |
1,590.0000 KRW |
1,760.0000 KRW |
1,670.0000 KRW |
| 2020-06-26 |
1,760.7606 KRW |
67,520.0637 OMG |
1,775.0000 KRW |
1,740.0000 KRW |
1,780.0000 KRW |
1,755.0000 KRW |
| 2020-06-25 |
1,792.9355 KRW |
115,008.5879 OMG |
1,830.0000 KRW |
1,740.0000 KRW |
1,830.0000 KRW |
1,775.0000 KRW |
| 2020-06-24 |
1,843.2351 KRW |
143,743.5534 OMG |
1,880.0000 KRW |
1,780.0000 KRW |
1,910.0000 KRW |
1,830.0000 KRW |
| 2020-06-23 |
1,948.5017 KRW |
270,706.7401 OMG |
1,945.0000 KRW |
1,860.0000 KRW |
2,020.0000 KRW |
1,875.0000 KRW |
| 2020-06-22 |
1,925.9118 KRW |
601,628.9769 OMG |
1,755.0000 KRW |
1,755.0000 KRW |
1,980.0000 KRW |
1,950.0000 KRW |
| 2020-06-21 |
1,771.7835 KRW |
75,495.8135 OMG |
1,780.0000 KRW |
1,755.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2020-06-20 |
1,772.6526 KRW |
70,596.7510 OMG |
1,775.0000 KRW |
1,750.0000 KRW |
1,820.0000 KRW |
1,780.0000 KRW |
| 2020-06-19 |
1,776.8250 KRW |
91,180.6175 OMG |
1,785.0000 KRW |
1,740.0000 KRW |
1,800.0000 KRW |
1,770.0000 KRW |
| 2020-06-18 |
1,805.3722 KRW |
113,488.2118 OMG |
1,835.0000 KRW |
1,750.0000 KRW |
1,835.0000 KRW |
1,790.0000 KRW |
| 2020-06-17 |
1,831.2667 KRW |
152,817.8053 OMG |
1,845.0000 KRW |
1,810.0000 KRW |
1,850.0000 KRW |
1,835.0000 KRW |
| 2020-06-16 |
1,825.8416 KRW |
101,561.2173 OMG |
1,815.0000 KRW |
1,785.0000 KRW |
1,850.0000 KRW |
1,840.0000 KRW |
| 2020-06-15 |
1,798.1124 KRW |
274,353.6527 OMG |
1,890.0000 KRW |
1,700.0000 KRW |
1,890.0000 KRW |
1,805.0000 KRW |
| 2020-06-14 |
1,888.9571 KRW |
128,531.1885 OMG |
1,950.0000 KRW |
1,830.0000 KRW |
1,955.0000 KRW |
1,880.0000 KRW |
| 2020-06-13 |
1,951.5286 KRW |
270,219.2191 OMG |
1,870.0000 KRW |
1,865.0000 KRW |
2,020.0000 KRW |
1,940.0000 KRW |
| 2020-06-12 |
1,864.1867 KRW |
150,043.0207 OMG |
1,800.0000 KRW |
1,785.0000 KRW |
1,905.0000 KRW |
1,875.0000 KRW |
| 2020-06-11 |
1,887.5825 KRW |
232,987.5533 OMG |
1,955.0000 KRW |
1,780.0000 KRW |
1,970.0000 KRW |
1,795.0000 KRW |