Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
3,736.5827 KRW |
921,737.8658 OMG |
3,845.0000 KRW |
3,450.0000 KRW |
3,990.0000 KRW |
3,495.0000 KRW |
| 2020-09-17 |
3,931.6206 KRW |
415,294.9145 OMG |
4,025.0000 KRW |
3,785.0000 KRW |
4,190.0000 KRW |
3,845.0000 KRW |
| 2020-09-16 |
4,045.0866 KRW |
384,263.3186 OMG |
4,135.0000 KRW |
3,940.0000 KRW |
4,200.0000 KRW |
4,025.0000 KRW |
| 2020-09-15 |
4,367.7707 KRW |
407,679.3507 OMG |
4,580.0000 KRW |
4,105.0000 KRW |
4,600.0000 KRW |
4,135.0000 KRW |
| 2020-09-14 |
4,533.6659 KRW |
250,320.0768 OMG |
4,600.0000 KRW |
4,410.0000 KRW |
4,720.0000 KRW |
4,570.0000 KRW |
| 2020-09-13 |
4,674.6422 KRW |
654,760.4408 OMG |
4,880.0000 KRW |
4,400.0000 KRW |
4,925.0000 KRW |
4,580.0000 KRW |
| 2020-09-12 |
4,648.7062 KRW |
535,399.1211 OMG |
4,575.0000 KRW |
4,465.0000 KRW |
4,960.0000 KRW |
4,945.0000 KRW |
| 2020-09-11 |
4,479.0178 KRW |
533,324.7920 OMG |
4,595.0000 KRW |
4,345.0000 KRW |
4,655.0000 KRW |
4,545.0000 KRW |
| 2020-09-10 |
4,622.2764 KRW |
865,935.5502 OMG |
4,580.0000 KRW |
4,435.0000 KRW |
4,830.0000 KRW |
4,585.0000 KRW |
| 2020-09-09 |
4,391.6541 KRW |
875,892.5281 OMG |
4,235.0000 KRW |
4,115.0000 KRW |
4,660.0000 KRW |
4,580.0000 KRW |
| 2020-09-08 |
4,317.8141 KRW |
1,163,719.0270 OMG |
4,305.0000 KRW |
4,075.0000 KRW |
4,585.0000 KRW |
4,240.0000 KRW |
| 2020-09-07 |
4,276.1601 KRW |
1,478,659.0818 OMG |
4,725.0000 KRW |
4,000.0000 KRW |
4,765.0000 KRW |
4,305.0000 KRW |
| 2020-09-06 |
4,533.1975 KRW |
1,043,387.3820 OMG |
4,570.0000 KRW |
4,100.0000 KRW |
4,880.0000 KRW |
4,730.0000 KRW |
| 2020-09-05 |
4,953.7016 KRW |
1,654,219.7663 OMG |
5,140.0000 KRW |
4,210.0000 KRW |
5,490.0000 KRW |
4,510.0000 KRW |
| 2020-09-04 |
4,810.2567 KRW |
3,318,805.6691 OMG |
4,275.0000 KRW |
3,995.0000 KRW |
5,425.0000 KRW |
4,995.0000 KRW |
| 2020-09-03 |
4,702.5795 KRW |
1,583,471.6572 OMG |
5,235.0000 KRW |
4,100.0000 KRW |
5,305.0000 KRW |
4,265.0000 KRW |
| 2020-09-02 |
5,467.9698 KRW |
2,148,671.4579 OMG |
5,860.0000 KRW |
4,900.0000 KRW |
6,150.0000 KRW |
5,270.0000 KRW |
| 2020-09-01 |
5,930.9252 KRW |
1,013,593.0129 OMG |
6,055.0000 KRW |
5,840.0000 KRW |
6,085.0000 KRW |
5,885.0000 KRW |
| 2020-08-31 |
6,223.3909 KRW |
981,026.7924 OMG |
6,410.0000 KRW |
6,030.0000 KRW |
6,530.0000 KRW |
6,045.0000 KRW |
| 2020-08-30 |
6,232.4335 KRW |
1,568,422.6431 OMG |
6,000.0000 KRW |
5,990.0000 KRW |
6,830.0000 KRW |
6,380.0000 KRW |
| 2020-08-29 |
6,108.9498 KRW |
1,044,149.8733 OMG |
6,370.0000 KRW |
5,945.0000 KRW |
6,420.0000 KRW |
6,040.0000 KRW |
| 2020-08-28 |
6,016.1900 KRW |
937,778.0419 OMG |
5,960.0000 KRW |
5,750.0000 KRW |
6,445.0000 KRW |
6,415.0000 KRW |
| 2020-08-27 |
6,140.8394 KRW |
1,329,600.6121 OMG |
6,510.0000 KRW |
5,870.0000 KRW |
6,510.0000 KRW |
5,955.0000 KRW |
| 2020-08-26 |
6,316.6858 KRW |
2,674,450.3775 OMG |
6,135.0000 KRW |
5,870.0000 KRW |
6,920.0000 KRW |
6,495.0000 KRW |
| 2020-08-25 |
6,456.3069 KRW |
2,195,676.4740 OMG |
6,915.0000 KRW |
5,775.0000 KRW |
6,940.0000 KRW |
6,185.0000 KRW |
| 2020-08-24 |
7,168.5843 KRW |
2,001,856.4422 OMG |
7,590.0000 KRW |
6,780.0000 KRW |
7,675.0000 KRW |
6,920.0000 KRW |
| 2020-08-23 |
7,783.6157 KRW |
7,612,909.8743 OMG |
7,295.0000 KRW |
7,005.0000 KRW |
8,560.0000 KRW |
7,595.0000 KRW |
| 2020-08-22 |
6,922.7151 KRW |
6,612,331.0094 OMG |
7,435.0000 KRW |
6,325.0000 KRW |
7,740.0000 KRW |
7,160.0000 KRW |
| 2020-08-21 |
8,437.1233 KRW |
22,113,365.7520 OMG |
6,710.0000 KRW |
6,645.0000 KRW |
11,310.0000 KRW |
7,530.0000 KRW |
| 2020-08-20 |
5,385.4741 KRW |
13,753,012.4540 OMG |
3,980.0000 KRW |
3,825.0000 KRW |
7,050.0000 KRW |
6,725.0000 KRW |
| 2020-08-19 |
3,639.6637 KRW |
5,421,043.9469 OMG |
3,160.0000 KRW |
3,100.0000 KRW |
4,050.0000 KRW |
3,820.0000 KRW |
| 2020-08-18 |
3,155.8238 KRW |
1,319,833.4633 OMG |
3,135.0000 KRW |
2,905.0000 KRW |
3,370.0000 KRW |
3,220.0000 KRW |
| 2020-08-17 |
3,461.7065 KRW |
6,492,447.6255 OMG |
3,235.0000 KRW |
3,105.0000 KRW |
3,855.0000 KRW |
3,140.0000 KRW |
| 2020-08-16 |
2,947.6253 KRW |
4,717,796.8822 OMG |
2,270.0000 KRW |
2,175.0000 KRW |
3,675.0000 KRW |
3,265.0000 KRW |
| 2020-08-15 |
2,294.0021 KRW |
766,284.0501 OMG |
2,385.0000 KRW |
2,215.0000 KRW |
2,460.0000 KRW |
2,275.0000 KRW |
| 2020-08-14 |
2,296.9094 KRW |
2,065,314.4756 OMG |
2,155.0000 KRW |
2,100.0000 KRW |
2,450.0000 KRW |
2,375.0000 KRW |
| 2020-08-13 |
2,150.8812 KRW |
2,389,118.9450 OMG |
2,010.0000 KRW |
1,930.0000 KRW |
2,315.0000 KRW |
2,120.0000 KRW |
| 2020-08-12 |
1,940.1729 KRW |
420,562.0245 OMG |
1,980.0000 KRW |
1,880.0000 KRW |
2,020.0000 KRW |
2,000.0000 KRW |
| 2020-08-11 |
2,012.6149 KRW |
615,224.4617 OMG |
2,125.0000 KRW |
1,945.0000 KRW |
2,125.0000 KRW |
1,985.0000 KRW |
| 2020-08-10 |
2,090.0948 KRW |
1,174,507.9377 OMG |
2,030.0000 KRW |
1,990.0000 KRW |
2,200.0000 KRW |
2,120.0000 KRW |
| 2020-08-09 |
1,929.3843 KRW |
490,450.8826 OMG |
1,895.0000 KRW |
1,860.0000 KRW |
2,050.0000 KRW |
2,000.0000 KRW |
| 2020-08-08 |
1,873.2317 KRW |
289,994.4494 OMG |
1,870.0000 KRW |
1,845.0000 KRW |
1,900.0000 KRW |
1,880.0000 KRW |
| 2020-08-07 |
1,890.9049 KRW |
348,718.8413 OMG |
1,905.0000 KRW |
1,835.0000 KRW |
1,935.0000 KRW |
1,860.0000 KRW |
| 2020-08-06 |
1,877.0224 KRW |
167,502.2955 OMG |
1,885.0000 KRW |
1,850.0000 KRW |
1,910.0000 KRW |
1,895.0000 KRW |
| 2020-08-05 |
1,896.4398 KRW |
209,314.6186 OMG |
1,895.0000 KRW |
1,860.0000 KRW |
1,920.0000 KRW |
1,875.0000 KRW |
| 2020-08-04 |
1,871.6179 KRW |
247,668.3290 OMG |
1,860.0000 KRW |
1,835.0000 KRW |
1,900.0000 KRW |
1,885.0000 KRW |
| 2020-08-03 |
1,878.2735 KRW |
399,751.3110 OMG |
1,860.0000 KRW |
1,845.0000 KRW |
1,915.0000 KRW |
1,850.0000 KRW |
| 2020-08-02 |
1,901.0861 KRW |
672,502.8288 OMG |
1,960.0000 KRW |
1,770.0000 KRW |
2,050.0000 KRW |
1,855.0000 KRW |
| 2020-08-01 |
1,927.6843 KRW |
311,403.1779 OMG |
1,875.0000 KRW |
1,865.0000 KRW |
1,965.0000 KRW |
1,955.0000 KRW |
| 2020-07-31 |
1,890.8223 KRW |
202,804.5461 OMG |
1,880.0000 KRW |
1,860.0000 KRW |
1,920.0000 KRW |
1,875.0000 KRW |