Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
2,885.9793 KRW |
2,830,733.6476 OMG |
2,820.0000 KRW |
2,685.0000 KRW |
3,150.0000 KRW |
2,920.0000 KRW |
| 2020-12-26 |
2,827.0398 KRW |
1,110,694.2190 OMG |
2,850.0000 KRW |
2,760.0000 KRW |
2,915.0000 KRW |
2,800.0000 KRW |
| 2020-12-25 |
2,927.5621 KRW |
1,522,746.8112 OMG |
2,900.0000 KRW |
2,805.0000 KRW |
3,055.0000 KRW |
2,845.0000 KRW |
| 2020-12-24 |
2,735.0430 KRW |
1,394,722.6784 OMG |
2,655.0000 KRW |
2,560.0000 KRW |
2,945.0000 KRW |
2,855.0000 KRW |
| 2020-12-23 |
2,974.2745 KRW |
2,384,893.4842 OMG |
3,375.0000 KRW |
2,300.0000 KRW |
3,415.0000 KRW |
2,735.0000 KRW |
| 2020-12-22 |
3,285.8491 KRW |
1,039,855.6079 OMG |
3,305.0000 KRW |
3,135.0000 KRW |
3,395.0000 KRW |
3,380.0000 KRW |
| 2020-12-21 |
3,428.0672 KRW |
1,935,129.8187 OMG |
3,500.0000 KRW |
3,250.0000 KRW |
3,610.0000 KRW |
3,325.0000 KRW |
| 2020-12-20 |
3,578.2552 KRW |
1,832,232.2963 OMG |
3,590.0000 KRW |
3,490.0000 KRW |
3,670.0000 KRW |
3,505.0000 KRW |
| 2020-12-19 |
3,628.5333 KRW |
1,706,034.8199 OMG |
3,535.0000 KRW |
3,525.0000 KRW |
3,710.0000 KRW |
3,575.0000 KRW |
| 2020-12-18 |
3,543.4892 KRW |
1,551,628.3329 OMG |
3,525.0000 KRW |
3,450.0000 KRW |
3,615.0000 KRW |
3,540.0000 KRW |
| 2020-12-17 |
3,616.4678 KRW |
2,116,554.3107 OMG |
3,600.0000 KRW |
3,450.0000 KRW |
3,755.0000 KRW |
3,510.0000 KRW |
| 2020-12-16 |
3,490.8639 KRW |
1,130,631.2059 OMG |
3,440.0000 KRW |
3,345.0000 KRW |
3,605.0000 KRW |
3,595.0000 KRW |
| 2020-12-15 |
3,496.2260 KRW |
603,192.3390 OMG |
3,525.0000 KRW |
3,430.0000 KRW |
3,600.0000 KRW |
3,450.0000 KRW |
| 2020-12-14 |
3,497.7238 KRW |
394,586.1955 OMG |
3,560.0000 KRW |
3,430.0000 KRW |
3,575.0000 KRW |
3,515.0000 KRW |
| 2020-12-13 |
3,536.5874 KRW |
756,383.8458 OMG |
3,495.0000 KRW |
3,400.0000 KRW |
3,650.0000 KRW |
3,540.0000 KRW |
| 2020-12-12 |
3,441.1677 KRW |
510,602.8729 OMG |
3,270.0000 KRW |
3,265.0000 KRW |
3,520.0000 KRW |
3,495.0000 KRW |
| 2020-12-11 |
3,440.2692 KRW |
1,269,508.8562 OMG |
3,440.0000 KRW |
3,265.0000 KRW |
3,610.0000 KRW |
3,270.0000 KRW |
| 2020-12-10 |
3,471.8888 KRW |
773,633.8184 OMG |
3,590.0000 KRW |
3,355.0000 KRW |
3,620.0000 KRW |
3,415.0000 KRW |
| 2020-12-09 |
3,475.0975 KRW |
992,767.8838 OMG |
3,550.0000 KRW |
3,260.0000 KRW |
3,620.0000 KRW |
3,600.0000 KRW |
| 2020-12-08 |
3,727.2407 KRW |
1,098,507.3064 OMG |
3,905.0000 KRW |
3,485.0000 KRW |
3,915.0000 KRW |
3,555.0000 KRW |
| 2020-12-07 |
3,958.6037 KRW |
679,063.3813 OMG |
4,020.0000 KRW |
3,860.0000 KRW |
4,060.0000 KRW |
3,930.0000 KRW |
| 2020-12-06 |
4,005.2787 KRW |
793,078.7666 OMG |
4,115.0000 KRW |
3,895.0000 KRW |
4,120.0000 KRW |
4,010.0000 KRW |
| 2020-12-05 |
3,986.1541 KRW |
1,162,096.3758 OMG |
3,890.0000 KRW |
3,810.0000 KRW |
4,155.0000 KRW |
4,120.0000 KRW |
| 2020-12-04 |
4,485.9379 KRW |
6,726,509.1035 OMG |
4,130.0000 KRW |
3,840.0000 KRW |
4,940.0000 KRW |
3,910.0000 KRW |
| 2020-12-03 |
4,135.0233 KRW |
686,890.8945 OMG |
4,165.0000 KRW |
4,065.0000 KRW |
4,230.0000 KRW |
4,125.0000 KRW |
| 2020-12-02 |
4,096.7247 KRW |
1,047,570.4437 OMG |
4,080.0000 KRW |
3,995.0000 KRW |
4,250.0000 KRW |
4,165.0000 KRW |
| 2020-12-01 |
4,210.8357 KRW |
2,159,510.6741 OMG |
4,295.0000 KRW |
3,935.0000 KRW |
4,450.0000 KRW |
4,090.0000 KRW |
| 2020-11-30 |
4,202.5568 KRW |
1,578,099.8897 OMG |
4,165.0000 KRW |
4,040.0000 KRW |
4,330.0000 KRW |
4,285.0000 KRW |
| 2020-11-29 |
4,132.5043 KRW |
749,844.0724 OMG |
4,145.0000 KRW |
3,995.0000 KRW |
4,260.0000 KRW |
4,165.0000 KRW |
| 2020-11-28 |
4,094.8642 KRW |
1,356,259.7131 OMG |
4,040.0000 KRW |
3,910.0000 KRW |
4,360.0000 KRW |
4,180.0000 KRW |
| 2020-11-27 |
3,993.6246 KRW |
1,873,855.4632 OMG |
4,155.0000 KRW |
3,745.0000 KRW |
4,315.0000 KRW |
3,975.0000 KRW |
| 2020-11-26 |
4,348.2546 KRW |
3,118,104.7546 OMG |
4,920.0000 KRW |
3,765.0000 KRW |
5,215.0000 KRW |
4,155.0000 KRW |
| 2020-11-25 |
5,009.2387 KRW |
4,617,765.2349 OMG |
4,790.0000 KRW |
4,595.0000 KRW |
5,660.0000 KRW |
4,770.0000 KRW |
| 2020-11-24 |
4,763.2829 KRW |
5,466,203.8606 OMG |
4,605.0000 KRW |
4,335.0000 KRW |
5,180.0000 KRW |
4,770.0000 KRW |
| 2020-11-23 |
4,453.7699 KRW |
4,503,835.0521 OMG |
4,315.0000 KRW |
4,180.0000 KRW |
4,670.0000 KRW |
4,640.0000 KRW |
| 2020-11-22 |
4,295.7538 KRW |
2,940,765.0164 OMG |
4,625.0000 KRW |
4,040.0000 KRW |
4,665.0000 KRW |
4,330.0000 KRW |
| 2020-11-21 |
4,466.7352 KRW |
4,655,893.4312 OMG |
3,900.0000 KRW |
3,890.0000 KRW |
4,855.0000 KRW |
4,655.0000 KRW |
| 2020-11-20 |
3,811.5290 KRW |
1,110,325.2610 OMG |
3,635.0000 KRW |
3,615.0000 KRW |
4,025.0000 KRW |
3,920.0000 KRW |
| 2020-11-19 |
3,644.2823 KRW |
408,901.6259 OMG |
3,695.0000 KRW |
3,575.0000 KRW |
3,715.0000 KRW |
3,640.0000 KRW |
| 2020-11-18 |
3,688.9204 KRW |
811,086.0059 OMG |
3,800.0000 KRW |
3,525.0000 KRW |
3,865.0000 KRW |
3,680.0000 KRW |
| 2020-11-17 |
3,816.4934 KRW |
817,107.8299 OMG |
3,770.0000 KRW |
3,720.0000 KRW |
3,940.0000 KRW |
3,785.0000 KRW |
| 2020-11-16 |
3,763.4516 KRW |
514,541.2566 OMG |
3,685.0000 KRW |
3,630.0000 KRW |
3,835.0000 KRW |
3,770.0000 KRW |
| 2020-11-15 |
3,731.5519 KRW |
379,127.1706 OMG |
3,795.0000 KRW |
3,600.0000 KRW |
3,850.0000 KRW |
3,655.0000 KRW |
| 2020-11-14 |
3,824.9201 KRW |
496,193.0409 OMG |
3,995.0000 KRW |
3,700.0000 KRW |
4,015.0000 KRW |
3,770.0000 KRW |
| 2020-11-13 |
3,903.4097 KRW |
505,545.4671 OMG |
3,855.0000 KRW |
3,815.0000 KRW |
4,005.0000 KRW |
3,955.0000 KRW |
| 2020-11-12 |
3,975.3984 KRW |
1,042,865.5663 OMG |
3,890.0000 KRW |
3,760.0000 KRW |
4,215.0000 KRW |
3,905.0000 KRW |
| 2020-11-11 |
3,920.8949 KRW |
1,635,352.6891 OMG |
3,605.0000 KRW |
3,600.0000 KRW |
4,270.0000 KRW |
3,920.0000 KRW |
| 2020-11-10 |
3,540.3443 KRW |
598,599.4295 OMG |
3,550.0000 KRW |
3,455.0000 KRW |
3,620.0000 KRW |
3,580.0000 KRW |
| 2020-11-09 |
3,507.4670 KRW |
485,224.6688 OMG |
3,560.0000 KRW |
3,400.0000 KRW |
3,610.0000 KRW |
3,530.0000 KRW |
| 2020-11-08 |
3,541.3961 KRW |
365,826.6948 OMG |
3,440.0000 KRW |
3,370.0000 KRW |
3,705.0000 KRW |
3,570.0000 KRW |