Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
6,882.9067 KRW |
4,235,339.3881 OMG |
7,325.0000 KRW |
6,110.0000 KRW |
7,540.0000 KRW |
6,815.0000 KRW |
| 2021-02-14 |
7,628.5979 KRW |
4,883,022.5710 OMG |
8,255.0000 KRW |
7,025.0000 KRW |
8,370.0000 KRW |
7,385.0000 KRW |
| 2021-02-13 |
7,317.9438 KRW |
7,765,052.3129 OMG |
6,620.0000 KRW |
6,615.0000 KRW |
8,530.0000 KRW |
8,210.0000 KRW |
| 2021-02-12 |
6,474.0930 KRW |
3,462,742.4569 OMG |
6,405.0000 KRW |
5,900.0000 KRW |
6,835.0000 KRW |
6,655.0000 KRW |
| 2021-02-11 |
6,336.2700 KRW |
4,890,139.4370 OMG |
6,045.0000 KRW |
5,915.0000 KRW |
6,760.0000 KRW |
6,425.0000 KRW |
| 2021-02-10 |
5,776.9786 KRW |
5,980,156.1459 OMG |
5,365.0000 KRW |
5,225.0000 KRW |
6,275.0000 KRW |
6,000.0000 KRW |
| 2021-02-09 |
5,246.7185 KRW |
1,965,743.2254 OMG |
5,150.0000 KRW |
4,985.0000 KRW |
5,585.0000 KRW |
5,345.0000 KRW |
| 2021-02-08 |
5,137.0745 KRW |
2,259,474.9717 OMG |
5,010.0000 KRW |
4,910.0000 KRW |
5,355.0000 KRW |
5,150.0000 KRW |
| 2021-02-07 |
5,043.7874 KRW |
2,597,097.6686 OMG |
5,215.0000 KRW |
4,750.0000 KRW |
5,375.0000 KRW |
5,025.0000 KRW |
| 2021-02-06 |
5,278.2292 KRW |
3,107,429.3235 OMG |
5,445.0000 KRW |
4,955.0000 KRW |
5,820.0000 KRW |
5,200.0000 KRW |
| 2021-02-05 |
5,333.4491 KRW |
3,993,939.4630 OMG |
4,795.0000 KRW |
4,755.0000 KRW |
5,820.0000 KRW |
5,500.0000 KRW |
| 2021-02-04 |
4,676.4081 KRW |
2,045,616.0382 OMG |
4,830.0000 KRW |
4,305.0000 KRW |
4,910.0000 KRW |
4,795.0000 KRW |
| 2021-02-03 |
4,618.7854 KRW |
4,797,229.9278 OMG |
4,235.0000 KRW |
4,125.0000 KRW |
5,040.0000 KRW |
4,835.0000 KRW |
| 2021-02-02 |
4,271.3666 KRW |
2,562,331.2185 OMG |
4,525.0000 KRW |
4,140.0000 KRW |
4,530.0000 KRW |
4,280.0000 KRW |
| 2021-02-01 |
4,332.6626 KRW |
7,949,787.3583 OMG |
3,870.0000 KRW |
3,760.0000 KRW |
4,750.0000 KRW |
4,425.0000 KRW |
| 2021-01-31 |
3,876.4392 KRW |
2,803,910.8878 OMG |
3,770.0000 KRW |
3,720.0000 KRW |
4,130.0000 KRW |
3,860.0000 KRW |
| 2021-01-30 |
3,767.6214 KRW |
1,538,013.4758 OMG |
3,845.0000 KRW |
3,660.0000 KRW |
3,900.0000 KRW |
3,770.0000 KRW |
| 2021-01-29 |
3,938.5282 KRW |
5,366,648.1769 OMG |
3,650.0000 KRW |
3,645.0000 KRW |
4,230.0000 KRW |
3,865.0000 KRW |
| 2021-01-28 |
3,641.3542 KRW |
1,627,853.1361 OMG |
3,535.0000 KRW |
3,445.0000 KRW |
3,750.0000 KRW |
3,700.0000 KRW |
| 2021-01-27 |
3,617.9696 KRW |
1,404,501.8892 OMG |
3,815.0000 KRW |
3,465.0000 KRW |
3,830.0000 KRW |
3,570.0000 KRW |
| 2021-01-26 |
3,829.0105 KRW |
1,776,299.0111 OMG |
3,955.0000 KRW |
3,665.0000 KRW |
4,085.0000 KRW |
3,820.0000 KRW |
| 2021-01-25 |
4,045.7576 KRW |
3,176,879.6384 OMG |
3,975.0000 KRW |
3,925.0000 KRW |
4,200.0000 KRW |
3,965.0000 KRW |
| 2021-01-24 |
4,045.6973 KRW |
3,076,871.0649 OMG |
4,020.0000 KRW |
3,820.0000 KRW |
4,270.0000 KRW |
3,855.0000 KRW |
| 2021-01-23 |
3,851.5753 KRW |
2,777,211.4476 OMG |
3,710.0000 KRW |
3,630.0000 KRW |
4,150.0000 KRW |
4,020.0000 KRW |
| 2021-01-22 |
3,600.3844 KRW |
2,623,762.9640 OMG |
3,595.0000 KRW |
3,230.0000 KRW |
3,875.0000 KRW |
3,750.0000 KRW |
| 2021-01-21 |
3,901.6728 KRW |
2,807,905.4690 OMG |
4,255.0000 KRW |
3,600.0000 KRW |
4,260.0000 KRW |
3,665.0000 KRW |
| 2021-01-20 |
4,125.6221 KRW |
2,466,354.6494 OMG |
4,265.0000 KRW |
3,920.0000 KRW |
4,425.0000 KRW |
4,120.0000 KRW |
| 2021-01-19 |
4,429.0290 KRW |
4,250,595.7099 OMG |
4,595.0000 KRW |
4,255.0000 KRW |
4,735.0000 KRW |
4,310.0000 KRW |
| 2021-01-18 |
4,592.5557 KRW |
13,107,267.5772 OMG |
4,100.0000 KRW |
4,015.0000 KRW |
4,920.0000 KRW |
4,695.0000 KRW |
| 2021-01-17 |
3,998.0230 KRW |
3,939,233.5410 OMG |
3,965.0000 KRW |
3,715.0000 KRW |
4,210.0000 KRW |
4,125.0000 KRW |
| 2021-01-16 |
4,068.4714 KRW |
4,186,248.4285 OMG |
4,015.0000 KRW |
3,865.0000 KRW |
4,260.0000 KRW |
3,980.0000 KRW |
| 2021-01-15 |
3,852.6569 KRW |
8,335,303.9250 OMG |
3,550.0000 KRW |
3,480.0000 KRW |
4,255.0000 KRW |
3,780.0000 KRW |
| 2021-01-14 |
3,572.4916 KRW |
2,151,044.0187 OMG |
3,605.0000 KRW |
3,415.0000 KRW |
3,735.0000 KRW |
3,500.0000 KRW |
| 2021-01-13 |
3,467.4645 KRW |
1,207,008.9443 OMG |
3,390.0000 KRW |
3,300.0000 KRW |
3,625.0000 KRW |
3,590.0000 KRW |
| 2021-01-12 |
3,449.8964 KRW |
2,529,560.0714 OMG |
3,500.0000 KRW |
3,235.0000 KRW |
3,675.0000 KRW |
3,370.0000 KRW |
| 2021-01-11 |
3,519.5156 KRW |
4,533,744.8992 OMG |
4,165.0000 KRW |
3,000.0000 KRW |
4,175.0000 KRW |
3,460.0000 KRW |
| 2021-01-10 |
4,314.7574 KRW |
7,364,971.5388 OMG |
4,245.0000 KRW |
3,655.0000 KRW |
4,750.0000 KRW |
4,070.0000 KRW |
| 2021-01-09 |
4,100.2975 KRW |
3,116,557.6178 OMG |
3,960.0000 KRW |
3,830.0000 KRW |
4,350.0000 KRW |
4,240.0000 KRW |
| 2021-01-08 |
3,914.1705 KRW |
3,763,525.1483 OMG |
3,990.0000 KRW |
3,570.0000 KRW |
4,110.0000 KRW |
3,970.0000 KRW |
| 2021-01-07 |
4,206.0119 KRW |
6,039,109.9480 OMG |
4,175.0000 KRW |
3,885.0000 KRW |
4,570.0000 KRW |
4,000.0000 KRW |
| 2021-01-06 |
4,107.9108 KRW |
6,902,228.6940 OMG |
3,960.0000 KRW |
3,800.0000 KRW |
4,430.0000 KRW |
4,160.0000 KRW |
| 2021-01-05 |
3,970.6004 KRW |
7,148,089.4518 OMG |
3,755.0000 KRW |
3,625.0000 KRW |
4,270.0000 KRW |
3,955.0000 KRW |
| 2021-01-04 |
3,550.9799 KRW |
7,118,215.1839 OMG |
3,455.0000 KRW |
3,050.0000 KRW |
3,940.0000 KRW |
3,740.0000 KRW |
| 2021-01-03 |
2,997.9671 KRW |
3,079,974.3029 OMG |
2,820.0000 KRW |
2,800.0000 KRW |
3,350.0000 KRW |
3,350.0000 KRW |
| 2021-01-02 |
2,847.6952 KRW |
1,267,786.0240 OMG |
2,810.0000 KRW |
2,715.0000 KRW |
3,025.0000 KRW |
2,810.0000 KRW |
| 2021-01-01 |
2,892.0780 KRW |
1,308,108.5339 OMG |
2,740.0000 KRW |
2,700.0000 KRW |
3,040.0000 KRW |
2,805.0000 KRW |
| 2020-12-31 |
2,707.5662 KRW |
784,984.1397 OMG |
2,725.0000 KRW |
2,635.0000 KRW |
2,845.0000 KRW |
2,740.0000 KRW |
| 2020-12-30 |
2,775.6078 KRW |
741,605.4272 OMG |
2,860.0000 KRW |
2,705.0000 KRW |
2,880.0000 KRW |
2,725.0000 KRW |
| 2020-12-29 |
2,862.1437 KRW |
1,290,710.3402 OMG |
2,980.0000 KRW |
2,740.0000 KRW |
3,060.0000 KRW |
2,865.0000 KRW |
| 2020-12-28 |
3,003.3103 KRW |
1,599,625.6544 OMG |
2,950.0000 KRW |
2,885.0000 KRW |
3,100.0000 KRW |
2,980.0000 KRW |