Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
11,481.8001 KRW |
6,570,079.6436 OMG |
11,650.0000 KRW |
10,400.0000 KRW |
12,740.0000 KRW |
12,230.0000 KRW |
| 2021-04-05 |
10,940.0994 KRW |
8,046,214.1762 OMG |
9,960.0000 KRW |
9,960.0000 KRW |
11,830.0000 KRW |
11,670.0000 KRW |
| 2021-04-04 |
9,377.0684 KRW |
4,742,721.8093 OMG |
8,540.0000 KRW |
8,360.0000 KRW |
10,330.0000 KRW |
10,020.0000 KRW |
| 2021-04-03 |
9,209.2702 KRW |
4,221,996.5783 OMG |
9,450.0000 KRW |
8,410.0000 KRW |
9,640.0000 KRW |
8,690.0000 KRW |
| 2021-04-02 |
9,102.3300 KRW |
3,808,444.5195 OMG |
9,175.0000 KRW |
8,675.0000 KRW |
9,565.0000 KRW |
9,265.0000 KRW |
| 2021-04-01 |
9,353.5223 KRW |
4,433,429.7460 OMG |
9,650.0000 KRW |
8,950.0000 KRW |
9,810.0000 KRW |
9,195.0000 KRW |
| 2021-03-31 |
8,657.9347 KRW |
9,456,680.8909 OMG |
8,010.0000 KRW |
7,850.0000 KRW |
9,715.0000 KRW |
9,550.0000 KRW |
| 2021-03-30 |
8,401.2964 KRW |
9,180,246.4413 OMG |
8,095.0000 KRW |
7,950.0000 KRW |
9,300.0000 KRW |
8,050.0000 KRW |
| 2021-03-29 |
8,003.7554 KRW |
11,931,062.7167 OMG |
7,070.0000 KRW |
7,005.0000 KRW |
8,700.0000 KRW |
8,120.0000 KRW |
| 2021-03-28 |
6,834.0707 KRW |
4,779,081.2233 OMG |
6,365.0000 KRW |
6,300.0000 KRW |
7,520.0000 KRW |
7,060.0000 KRW |
| 2021-03-27 |
6,394.7803 KRW |
2,836,663.3294 OMG |
6,360.0000 KRW |
6,275.0000 KRW |
6,570.0000 KRW |
6,370.0000 KRW |
| 2021-03-26 |
6,317.2552 KRW |
2,352,140.1346 OMG |
6,110.0000 KRW |
6,100.0000 KRW |
6,500.0000 KRW |
6,355.0000 KRW |
| 2021-03-25 |
6,051.7201 KRW |
2,523,207.7477 OMG |
6,330.0000 KRW |
5,800.0000 KRW |
6,415.0000 KRW |
6,115.0000 KRW |
| 2021-03-24 |
6,823.2528 KRW |
4,295,042.3042 OMG |
7,015.0000 KRW |
6,205.0000 KRW |
7,165.0000 KRW |
6,315.0000 KRW |
| 2021-03-23 |
6,522.0595 KRW |
4,647,449.1772 OMG |
6,310.0000 KRW |
6,080.0000 KRW |
7,000.0000 KRW |
7,000.0000 KRW |
| 2021-03-22 |
6,756.7903 KRW |
4,340,189.4973 OMG |
6,525.0000 KRW |
6,250.0000 KRW |
7,380.0000 KRW |
6,330.0000 KRW |
| 2021-03-21 |
6,516.1797 KRW |
1,455,832.5286 OMG |
6,635.0000 KRW |
6,300.0000 KRW |
6,745.0000 KRW |
6,515.0000 KRW |
| 2021-03-20 |
6,927.8741 KRW |
2,324,243.0769 OMG |
6,935.0000 KRW |
6,565.0000 KRW |
7,110.0000 KRW |
6,650.0000 KRW |
| 2021-03-19 |
7,059.2225 KRW |
2,914,169.9429 OMG |
7,090.0000 KRW |
6,775.0000 KRW |
7,440.0000 KRW |
6,950.0000 KRW |
| 2021-03-18 |
6,747.6213 KRW |
3,596,201.3720 OMG |
6,520.0000 KRW |
6,350.0000 KRW |
7,220.0000 KRW |
7,120.0000 KRW |
| 2021-03-17 |
6,143.9452 KRW |
3,621,621.6777 OMG |
6,040.0000 KRW |
5,750.0000 KRW |
6,565.0000 KRW |
6,475.0000 KRW |
| 2021-03-16 |
5,845.5531 KRW |
2,166,903.7914 OMG |
5,810.0000 KRW |
5,525.0000 KRW |
6,030.0000 KRW |
6,010.0000 KRW |
| 2021-03-15 |
5,842.2873 KRW |
2,957,481.0495 OMG |
5,905.0000 KRW |
5,420.0000 KRW |
6,150.0000 KRW |
5,820.0000 KRW |
| 2021-03-14 |
6,080.5412 KRW |
2,821,543.2491 OMG |
6,145.0000 KRW |
5,880.0000 KRW |
6,310.0000 KRW |
5,905.0000 KRW |
| 2021-03-13 |
5,970.4995 KRW |
3,187,114.9464 OMG |
5,970.0000 KRW |
5,660.0000 KRW |
6,240.0000 KRW |
6,230.0000 KRW |
| 2021-03-12 |
6,033.9839 KRW |
2,883,337.2444 OMG |
5,985.0000 KRW |
5,810.0000 KRW |
6,300.0000 KRW |
5,920.0000 KRW |
| 2021-03-11 |
5,777.2482 KRW |
2,161,816.6757 OMG |
5,870.0000 KRW |
5,570.0000 KRW |
6,000.0000 KRW |
5,950.0000 KRW |
| 2021-03-10 |
5,956.7871 KRW |
2,598,183.8960 OMG |
6,225.0000 KRW |
5,660.0000 KRW |
6,245.0000 KRW |
5,855.0000 KRW |
| 2021-03-09 |
6,097.5356 KRW |
2,305,307.5223 OMG |
5,920.0000 KRW |
5,825.0000 KRW |
6,300.0000 KRW |
6,235.0000 KRW |
| 2021-03-08 |
5,823.3647 KRW |
1,787,467.4214 OMG |
5,860.0000 KRW |
5,685.0000 KRW |
5,980.0000 KRW |
5,900.0000 KRW |
| 2021-03-07 |
5,845.7635 KRW |
2,410,270.8487 OMG |
5,825.0000 KRW |
5,660.0000 KRW |
6,075.0000 KRW |
5,860.0000 KRW |
| 2021-03-06 |
5,699.4583 KRW |
3,405,555.1093 OMG |
5,370.0000 KRW |
5,215.0000 KRW |
6,090.0000 KRW |
5,855.0000 KRW |
| 2021-03-05 |
5,258.7400 KRW |
2,070,633.4620 OMG |
5,460.0000 KRW |
5,095.0000 KRW |
5,460.0000 KRW |
5,345.0000 KRW |
| 2021-03-04 |
5,521.2048 KRW |
2,859,599.4266 OMG |
5,585.0000 KRW |
5,300.0000 KRW |
5,695.0000 KRW |
5,450.0000 KRW |
| 2021-03-03 |
5,535.5732 KRW |
2,502,832.5239 OMG |
5,425.0000 KRW |
5,360.0000 KRW |
5,655.0000 KRW |
5,590.0000 KRW |
| 2021-03-02 |
5,364.2098 KRW |
2,251,483.3320 OMG |
5,250.0000 KRW |
5,100.0000 KRW |
5,630.0000 KRW |
5,400.0000 KRW |
| 2021-03-01 |
5,067.8068 KRW |
1,574,610.5994 OMG |
4,905.0000 KRW |
4,795.0000 KRW |
5,270.0000 KRW |
5,235.0000 KRW |
| 2021-02-28 |
4,919.6518 KRW |
2,098,297.6812 OMG |
5,225.0000 KRW |
4,560.0000 KRW |
5,275.0000 KRW |
4,900.0000 KRW |
| 2021-02-27 |
5,282.9936 KRW |
1,922,319.7919 OMG |
5,190.0000 KRW |
5,125.0000 KRW |
5,425.0000 KRW |
5,215.0000 KRW |
| 2021-02-26 |
5,101.4963 KRW |
2,107,988.3773 OMG |
5,210.0000 KRW |
4,810.0000 KRW |
5,355.0000 KRW |
5,130.0000 KRW |
| 2021-02-25 |
5,545.3203 KRW |
2,745,329.1846 OMG |
5,405.0000 KRW |
5,155.0000 KRW |
5,895.0000 KRW |
5,245.0000 KRW |
| 2021-02-24 |
5,404.3102 KRW |
2,413,990.2558 OMG |
5,215.0000 KRW |
4,825.0000 KRW |
5,750.0000 KRW |
5,400.0000 KRW |
| 2021-02-23 |
5,263.5710 KRW |
4,099,180.0898 OMG |
6,335.0000 KRW |
4,155.0000 KRW |
6,435.0000 KRW |
5,155.0000 KRW |
| 2021-02-22 |
6,514.5418 KRW |
5,055,601.7611 OMG |
7,235.0000 KRW |
5,490.0000 KRW |
7,235.0000 KRW |
6,345.0000 KRW |
| 2021-02-21 |
7,292.3174 KRW |
2,796,551.6996 OMG |
7,190.0000 KRW |
6,990.0000 KRW |
7,565.0000 KRW |
7,225.0000 KRW |
| 2021-02-20 |
7,531.2022 KRW |
3,695,378.1032 OMG |
7,465.0000 KRW |
7,090.0000 KRW |
7,990.0000 KRW |
7,165.0000 KRW |
| 2021-02-19 |
7,326.8842 KRW |
3,898,429.9939 OMG |
7,375.0000 KRW |
6,950.0000 KRW |
7,700.0000 KRW |
7,440.0000 KRW |
| 2021-02-18 |
7,184.8068 KRW |
2,628,890.1988 OMG |
7,030.0000 KRW |
6,880.0000 KRW |
7,450.0000 KRW |
7,345.0000 KRW |
| 2021-02-17 |
6,797.3654 KRW |
2,390,628.8916 OMG |
6,890.0000 KRW |
6,430.0000 KRW |
7,075.0000 KRW |
7,020.0000 KRW |
| 2021-02-16 |
6,915.9696 KRW |
2,635,097.5703 OMG |
6,805.0000 KRW |
6,590.0000 KRW |
7,180.0000 KRW |
6,890.0000 KRW |