Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
8,691.6912 KRW |
32,058,646.0955 OMG |
7,560.0000 KRW |
7,505.0000 KRW |
9,425.0000 KRW |
8,710.0000 KRW |
| 2021-05-25 |
7,471.5920 KRW |
9,849,935.6557 OMG |
7,565.0000 KRW |
6,820.0000 KRW |
8,090.0000 KRW |
7,625.0000 KRW |
| 2021-05-24 |
7,453.9833 KRW |
73,465,841.8496 OMG |
5,275.0000 KRW |
5,015.0000 KRW |
8,505.0000 KRW |
7,610.0000 KRW |
| 2021-05-23 |
5,647.3029 KRW |
4,291,938.1415 OMG |
6,575.0000 KRW |
4,265.0000 KRW |
6,930.0000 KRW |
5,205.0000 KRW |
| 2021-05-22 |
6,680.0643 KRW |
2,802,670.0337 OMG |
7,455.0000 KRW |
6,000.0000 KRW |
7,485.0000 KRW |
6,755.0000 KRW |
| 2021-05-21 |
8,049.8775 KRW |
4,381,977.5034 OMG |
8,460.0000 KRW |
6,565.0000 KRW |
9,180.0000 KRW |
7,415.0000 KRW |
| 2021-05-20 |
7,913.7349 KRW |
4,753,575.7574 OMG |
7,550.0000 KRW |
6,795.0000 KRW |
9,255.0000 KRW |
8,280.0000 KRW |
| 2021-05-19 |
8,597.0986 KRW |
5,973,498.6427 OMG |
10,810.0000 KRW |
5,725.0000 KRW |
11,000.0000 KRW |
7,545.0000 KRW |
| 2021-05-18 |
10,919.4910 KRW |
2,297,363.5920 OMG |
10,580.0000 KRW |
10,370.0000 KRW |
11,320.0000 KRW |
10,830.0000 KRW |
| 2021-05-17 |
10,553.1668 KRW |
3,459,276.0292 OMG |
11,590.0000 KRW |
9,700.0000 KRW |
11,620.0000 KRW |
10,320.0000 KRW |
| 2021-05-16 |
11,997.0579 KRW |
3,523,526.8690 OMG |
11,700.0000 KRW |
10,980.0000 KRW |
12,870.0000 KRW |
11,510.0000 KRW |
| 2021-05-15 |
12,252.6306 KRW |
2,804,403.8282 OMG |
12,640.0000 KRW |
11,470.0000 KRW |
12,920.0000 KRW |
11,580.0000 KRW |
| 2021-05-14 |
12,687.5055 KRW |
3,791,330.3188 OMG |
12,250.0000 KRW |
12,100.0000 KRW |
13,260.0000 KRW |
12,630.0000 KRW |
| 2021-05-13 |
12,431.1777 KRW |
4,402,331.4425 OMG |
11,900.0000 KRW |
11,610.0000 KRW |
13,190.0000 KRW |
11,960.0000 KRW |
| 2021-05-12 |
13,905.1619 KRW |
6,154,045.7933 OMG |
15,140.0000 KRW |
11,900.0000 KRW |
15,150.0000 KRW |
12,090.0000 KRW |
| 2021-05-11 |
14,055.5762 KRW |
17,400,911.8123 OMG |
12,740.0000 KRW |
11,900.0000 KRW |
15,570.0000 KRW |
15,160.0000 KRW |
| 2021-05-10 |
13,971.9080 KRW |
5,324,170.1672 OMG |
14,290.0000 KRW |
12,460.0000 KRW |
14,760.0000 KRW |
13,060.0000 KRW |
| 2021-05-09 |
14,468.5447 KRW |
6,142,286.3648 OMG |
14,440.0000 KRW |
13,620.0000 KRW |
15,310.0000 KRW |
13,960.0000 KRW |
| 2021-05-08 |
14,325.2149 KRW |
7,004,122.1739 OMG |
14,270.0000 KRW |
13,580.0000 KRW |
15,000.0000 KRW |
14,500.0000 KRW |
| 2021-05-07 |
16,424.8428 KRW |
26,536,999.9718 OMG |
16,140.0000 KRW |
13,250.0000 KRW |
19,390.0000 KRW |
14,030.0000 KRW |
| 2021-05-06 |
12,944.4596 KRW |
12,232,412.7827 OMG |
11,910.0000 KRW |
11,530.0000 KRW |
15,260.0000 KRW |
14,870.0000 KRW |
| 2021-05-05 |
12,021.3092 KRW |
13,111,905.6459 OMG |
10,920.0000 KRW |
10,710.0000 KRW |
12,710.0000 KRW |
11,930.0000 KRW |
| 2021-05-04 |
11,743.7984 KRW |
20,162,984.9812 OMG |
11,500.0000 KRW |
10,390.0000 KRW |
13,070.0000 KRW |
11,100.0000 KRW |
| 2021-05-03 |
11,033.1648 KRW |
17,236,565.1417 OMG |
9,480.0000 KRW |
9,435.0000 KRW |
12,800.0000 KRW |
11,290.0000 KRW |
| 2021-05-02 |
9,418.2493 KRW |
1,697,442.3821 OMG |
9,685.0000 KRW |
8,995.0000 KRW |
9,755.0000 KRW |
9,430.0000 KRW |
| 2021-05-01 |
9,331.8820 KRW |
2,145,093.1646 OMG |
9,125.0000 KRW |
9,000.0000 KRW |
9,795.0000 KRW |
9,700.0000 KRW |
| 2021-04-30 |
8,910.8321 KRW |
1,776,090.8408 OMG |
8,655.0000 KRW |
8,500.0000 KRW |
9,260.0000 KRW |
9,120.0000 KRW |
| 2021-04-29 |
8,579.9970 KRW |
1,507,896.7342 OMG |
8,650.0000 KRW |
8,300.0000 KRW |
8,815.0000 KRW |
8,595.0000 KRW |
| 2021-04-28 |
8,708.7109 KRW |
2,283,691.8384 OMG |
8,915.0000 KRW |
8,055.0000 KRW |
9,300.0000 KRW |
8,580.0000 KRW |
| 2021-04-27 |
8,668.7366 KRW |
2,521,677.5675 OMG |
8,445.0000 KRW |
8,230.0000 KRW |
8,940.0000 KRW |
8,860.0000 KRW |
| 2021-04-26 |
8,064.1077 KRW |
2,422,474.8524 OMG |
7,565.0000 KRW |
7,390.0000 KRW |
8,335.0000 KRW |
8,170.0000 KRW |
| 2021-04-25 |
7,767.2010 KRW |
2,768,415.0474 OMG |
7,335.0000 KRW |
7,065.0000 KRW |
8,185.0000 KRW |
7,490.0000 KRW |
| 2021-04-24 |
7,553.4847 KRW |
1,442,285.9918 OMG |
7,820.0000 KRW |
7,165.0000 KRW |
7,930.0000 KRW |
7,255.0000 KRW |
| 2021-04-23 |
7,220.8614 KRW |
3,443,174.9131 OMG |
8,060.0000 KRW |
6,105.0000 KRW |
8,430.0000 KRW |
7,635.0000 KRW |
| 2021-04-22 |
9,279.4928 KRW |
3,023,081.8784 OMG |
9,720.0000 KRW |
8,240.0000 KRW |
9,970.0000 KRW |
8,240.0000 KRW |
| 2021-04-21 |
9,853.5304 KRW |
2,068,260.0782 OMG |
9,875.0000 KRW |
9,265.0000 KRW |
10,570.0000 KRW |
9,875.0000 KRW |
| 2021-04-20 |
9,364.7002 KRW |
4,079,993.8232 OMG |
10,070.0000 KRW |
8,500.0000 KRW |
10,200.0000 KRW |
9,850.0000 KRW |
| 2021-04-19 |
11,210.2540 KRW |
4,790,290.9809 OMG |
11,370.0000 KRW |
10,230.0000 KRW |
11,980.0000 KRW |
10,510.0000 KRW |
| 2021-04-18 |
10,747.7400 KRW |
4,650,707.9322 OMG |
12,220.0000 KRW |
9,645.0000 KRW |
12,340.0000 KRW |
11,130.0000 KRW |
| 2021-04-17 |
12,634.6556 KRW |
3,009,164.2968 OMG |
13,210.0000 KRW |
12,060.0000 KRW |
13,240.0000 KRW |
12,380.0000 KRW |
| 2021-04-16 |
12,529.4926 KRW |
7,542,820.5945 OMG |
12,260.0000 KRW |
11,550.0000 KRW |
13,540.0000 KRW |
12,810.0000 KRW |
| 2021-04-15 |
11,876.3654 KRW |
1,947,512.6063 OMG |
11,840.0000 KRW |
11,460.0000 KRW |
12,300.0000 KRW |
12,100.0000 KRW |
| 2021-04-14 |
12,118.4704 KRW |
4,390,713.3115 OMG |
12,170.0000 KRW |
11,200.0000 KRW |
12,740.0000 KRW |
11,880.0000 KRW |
| 2021-04-13 |
12,037.5237 KRW |
3,304,110.4849 OMG |
12,260.0000 KRW |
11,630.0000 KRW |
12,470.0000 KRW |
12,230.0000 KRW |
| 2021-04-12 |
12,266.1402 KRW |
1,920,457.8852 OMG |
12,650.0000 KRW |
12,000.0000 KRW |
12,710.0000 KRW |
12,410.0000 KRW |
| 2021-04-11 |
12,783.3462 KRW |
2,070,026.9282 OMG |
13,240.0000 KRW |
12,000.0000 KRW |
13,300.0000 KRW |
12,520.0000 KRW |
| 2021-04-10 |
13,681.4739 KRW |
4,420,495.4147 OMG |
13,670.0000 KRW |
12,690.0000 KRW |
15,000.0000 KRW |
13,160.0000 KRW |
| 2021-04-09 |
12,864.0430 KRW |
5,487,092.7134 OMG |
13,290.0000 KRW |
12,000.0000 KRW |
14,490.0000 KRW |
13,330.0000 KRW |
| 2021-04-08 |
12,195.7780 KRW |
6,829,170.0030 OMG |
13,030.0000 KRW |
11,170.0000 KRW |
13,210.0000 KRW |
13,130.0000 KRW |
| 2021-04-07 |
12,985.7026 KRW |
16,220,606.0349 OMG |
12,480.0000 KRW |
10,250.0000 KRW |
15,370.0000 KRW |
13,230.0000 KRW |