Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
4,492.1244 KRW |
978,070.2182 OMG |
4,590.0000 KRW |
4,360.0000 KRW |
4,665.0000 KRW |
4,430.0000 KRW |
| 2021-07-14 |
4,485.1010 KRW |
1,129,516.9394 OMG |
4,625.0000 KRW |
4,300.0000 KRW |
4,705.0000 KRW |
4,640.0000 KRW |
| 2021-07-13 |
4,711.9814 KRW |
873,443.7712 OMG |
4,810.0000 KRW |
4,565.0000 KRW |
4,840.0000 KRW |
4,605.0000 KRW |
| 2021-07-12 |
4,903.7532 KRW |
1,187,773.6584 OMG |
4,905.0000 KRW |
4,735.0000 KRW |
5,020.0000 KRW |
4,810.0000 KRW |
| 2021-07-11 |
4,898.6643 KRW |
986,273.8716 OMG |
4,795.0000 KRW |
4,720.0000 KRW |
5,035.0000 KRW |
4,900.0000 KRW |
| 2021-07-10 |
4,857.5964 KRW |
714,946.8173 OMG |
4,905.0000 KRW |
4,650.0000 KRW |
5,045.0000 KRW |
4,790.0000 KRW |
| 2021-07-09 |
4,747.4038 KRW |
1,245,950.8537 OMG |
4,860.0000 KRW |
4,505.0000 KRW |
4,985.0000 KRW |
4,945.0000 KRW |
| 2021-07-08 |
4,989.2372 KRW |
1,508,512.2948 OMG |
5,295.0000 KRW |
4,755.0000 KRW |
5,305.0000 KRW |
4,825.0000 KRW |
| 2021-07-07 |
5,336.2694 KRW |
1,402,529.9502 OMG |
5,310.0000 KRW |
5,185.0000 KRW |
5,500.0000 KRW |
5,320.0000 KRW |
| 2021-07-06 |
5,469.5988 KRW |
3,721,718.9526 OMG |
5,170.0000 KRW |
5,155.0000 KRW |
5,965.0000 KRW |
5,230.0000 KRW |
| 2021-07-05 |
5,320.3223 KRW |
3,023,398.0210 OMG |
5,270.0000 KRW |
5,010.0000 KRW |
5,685.0000 KRW |
5,195.0000 KRW |
| 2021-07-04 |
5,249.2288 KRW |
2,080,081.0662 OMG |
5,340.0000 KRW |
5,085.0000 KRW |
5,385.0000 KRW |
5,300.0000 KRW |
| 2021-07-03 |
5,063.1133 KRW |
1,166,039.7407 OMG |
4,845.0000 KRW |
4,705.0000 KRW |
5,400.0000 KRW |
5,255.0000 KRW |
| 2021-07-02 |
4,703.9948 KRW |
1,388,682.3959 OMG |
4,870.0000 KRW |
4,545.0000 KRW |
4,945.0000 KRW |
4,845.0000 KRW |
| 2021-07-01 |
4,932.4360 KRW |
1,501,860.3614 OMG |
5,090.0000 KRW |
4,740.0000 KRW |
5,190.0000 KRW |
4,900.0000 KRW |
| 2021-06-30 |
4,957.5184 KRW |
2,663,522.2441 OMG |
4,900.0000 KRW |
4,760.0000 KRW |
5,230.0000 KRW |
5,070.0000 KRW |
| 2021-06-29 |
4,745.5843 KRW |
3,032,838.7470 OMG |
4,495.0000 KRW |
4,445.0000 KRW |
5,045.0000 KRW |
4,880.0000 KRW |
| 2021-06-28 |
4,308.5499 KRW |
1,247,571.7813 OMG |
4,280.0000 KRW |
4,175.0000 KRW |
4,500.0000 KRW |
4,440.0000 KRW |
| 2021-06-27 |
4,147.8017 KRW |
687,799.3193 OMG |
4,145.0000 KRW |
4,000.0000 KRW |
4,275.0000 KRW |
4,240.0000 KRW |
| 2021-06-26 |
4,072.1020 KRW |
1,074,989.7835 OMG |
4,140.0000 KRW |
3,910.0000 KRW |
4,295.0000 KRW |
4,110.0000 KRW |
| 2021-06-25 |
4,376.6799 KRW |
1,660,051.2018 OMG |
4,520.0000 KRW |
4,155.0000 KRW |
4,605.0000 KRW |
4,215.0000 KRW |
| 2021-06-24 |
4,476.0421 KRW |
1,324,552.4415 OMG |
4,315.0000 KRW |
4,105.0000 KRW |
4,690.0000 KRW |
4,495.0000 KRW |
| 2021-06-23 |
4,183.2210 KRW |
1,464,918.9815 OMG |
3,850.0000 KRW |
3,675.0000 KRW |
4,445.0000 KRW |
4,310.0000 KRW |
| 2021-06-22 |
3,834.4483 KRW |
3,003,306.6294 OMG |
4,100.0000 KRW |
3,400.0000 KRW |
4,370.0000 KRW |
3,840.0000 KRW |
| 2021-06-21 |
4,666.1921 KRW |
2,300,214.1235 OMG |
5,385.0000 KRW |
4,040.0000 KRW |
5,420.0000 KRW |
4,215.0000 KRW |
| 2021-06-20 |
5,187.1410 KRW |
1,156,645.9200 OMG |
5,320.0000 KRW |
4,905.0000 KRW |
5,420.0000 KRW |
5,420.0000 KRW |
| 2021-06-19 |
5,454.9024 KRW |
913,015.1032 OMG |
5,495.0000 KRW |
5,305.0000 KRW |
5,595.0000 KRW |
5,365.0000 KRW |
| 2021-06-18 |
5,702.1277 KRW |
1,248,916.3868 OMG |
5,940.0000 KRW |
5,420.0000 KRW |
5,985.0000 KRW |
5,470.0000 KRW |
| 2021-06-17 |
6,103.6754 KRW |
1,248,219.8659 OMG |
5,980.0000 KRW |
5,850.0000 KRW |
6,285.0000 KRW |
5,855.0000 KRW |
| 2021-06-16 |
5,983.4042 KRW |
1,590,238.8780 OMG |
6,005.0000 KRW |
5,775.0000 KRW |
6,200.0000 KRW |
5,965.0000 KRW |
| 2021-06-15 |
6,097.7920 KRW |
2,154,504.7415 OMG |
5,970.0000 KRW |
5,870.0000 KRW |
6,375.0000 KRW |
6,005.0000 KRW |
| 2021-06-14 |
5,832.4492 KRW |
1,825,564.1082 OMG |
5,795.0000 KRW |
5,610.0000 KRW |
6,045.0000 KRW |
5,905.0000 KRW |
| 2021-06-13 |
5,450.4279 KRW |
1,482,834.3345 OMG |
5,390.0000 KRW |
5,215.0000 KRW |
5,910.0000 KRW |
5,785.0000 KRW |
| 2021-06-12 |
5,340.0258 KRW |
1,976,633.4058 OMG |
5,600.0000 KRW |
5,080.0000 KRW |
5,645.0000 KRW |
5,470.0000 KRW |
| 2021-06-11 |
5,893.1917 KRW |
3,872,337.0924 OMG |
5,950.0000 KRW |
5,530.0000 KRW |
6,170.0000 KRW |
5,565.0000 KRW |
| 2021-06-10 |
6,172.0586 KRW |
2,816,985.4964 OMG |
6,390.0000 KRW |
5,850.0000 KRW |
6,530.0000 KRW |
5,965.0000 KRW |
| 2021-06-09 |
6,116.6334 KRW |
2,775,324.5766 OMG |
6,180.0000 KRW |
5,815.0000 KRW |
6,405.0000 KRW |
6,370.0000 KRW |
| 2021-06-08 |
5,998.6896 KRW |
2,863,594.3249 OMG |
6,250.0000 KRW |
5,560.0000 KRW |
6,405.0000 KRW |
6,180.0000 KRW |
| 2021-06-07 |
6,866.1986 KRW |
2,503,717.0698 OMG |
7,030.0000 KRW |
6,365.0000 KRW |
7,135.0000 KRW |
6,375.0000 KRW |
| 2021-06-06 |
6,950.6051 KRW |
2,016,244.0392 OMG |
6,940.0000 KRW |
6,850.0000 KRW |
7,120.0000 KRW |
7,000.0000 KRW |
| 2021-06-05 |
7,095.8637 KRW |
2,586,501.7174 OMG |
7,205.0000 KRW |
6,780.0000 KRW |
7,445.0000 KRW |
6,875.0000 KRW |
| 2021-06-04 |
7,347.6519 KRW |
4,588,195.9457 OMG |
7,780.0000 KRW |
6,830.0000 KRW |
8,015.0000 KRW |
7,315.0000 KRW |
| 2021-06-03 |
7,749.1933 KRW |
3,584,541.5847 OMG |
7,535.0000 KRW |
7,435.0000 KRW |
8,170.0000 KRW |
7,810.0000 KRW |
| 2021-06-02 |
7,635.8083 KRW |
3,736,585.3897 OMG |
7,450.0000 KRW |
7,255.0000 KRW |
7,990.0000 KRW |
7,545.0000 KRW |
| 2021-06-01 |
7,608.1306 KRW |
3,818,084.7756 OMG |
7,730.0000 KRW |
7,310.0000 KRW |
7,900.0000 KRW |
7,500.0000 KRW |
| 2021-05-31 |
7,426.7636 KRW |
3,832,561.5954 OMG |
7,360.0000 KRW |
7,070.0000 KRW |
7,720.0000 KRW |
7,675.0000 KRW |
| 2021-05-30 |
7,481.5512 KRW |
5,455,348.7152 OMG |
7,220.0000 KRW |
6,600.0000 KRW |
7,915.0000 KRW |
7,395.0000 KRW |
| 2021-05-29 |
7,535.5876 KRW |
4,338,458.9373 OMG |
7,695.0000 KRW |
6,780.0000 KRW |
8,220.0000 KRW |
7,270.0000 KRW |
| 2021-05-28 |
7,958.9493 KRW |
8,034,714.7585 OMG |
8,780.0000 KRW |
7,240.0000 KRW |
8,900.0000 KRW |
7,700.0000 KRW |
| 2021-05-27 |
9,299.9068 KRW |
27,843,444.4088 OMG |
8,700.0000 KRW |
8,610.0000 KRW |
10,340.0000 KRW |
8,720.0000 KRW |