Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
8,031.1024 KRW |
5,801,681.0148 OMG |
7,870.0000 KRW |
7,685.0000 KRW |
8,205.0000 KRW |
8,005.0000 KRW |
| 2021-09-02 |
7,801.5862 KRW |
4,131,019.6308 OMG |
7,815.0000 KRW |
7,545.0000 KRW |
8,030.0000 KRW |
7,875.0000 KRW |
| 2021-09-01 |
7,561.0276 KRW |
4,090,661.9838 OMG |
7,415.0000 KRW |
7,215.0000 KRW |
7,975.0000 KRW |
7,770.0000 KRW |
| 2021-08-31 |
7,480.7621 KRW |
4,959,025.6246 OMG |
7,410.0000 KRW |
7,185.0000 KRW |
7,795.0000 KRW |
7,395.0000 KRW |
| 2021-08-30 |
7,583.2325 KRW |
3,869,751.4845 OMG |
7,810.0000 KRW |
7,345.0000 KRW |
7,865.0000 KRW |
7,360.0000 KRW |
| 2021-08-29 |
7,759.1695 KRW |
8,033,513.8678 OMG |
7,570.0000 KRW |
7,455.0000 KRW |
7,990.0000 KRW |
7,800.0000 KRW |
| 2021-08-28 |
7,553.9813 KRW |
3,687,917.8760 OMG |
7,670.0000 KRW |
7,445.0000 KRW |
7,755.0000 KRW |
7,475.0000 KRW |
| 2021-08-27 |
7,304.2087 KRW |
6,058,572.4073 OMG |
7,075.0000 KRW |
6,745.0000 KRW |
7,920.0000 KRW |
7,645.0000 KRW |
| 2021-08-26 |
7,344.8160 KRW |
4,369,406.9535 OMG |
7,745.0000 KRW |
7,050.0000 KRW |
7,830.0000 KRW |
7,105.0000 KRW |
| 2021-08-25 |
7,571.2423 KRW |
7,784,360.2541 OMG |
7,415.0000 KRW |
7,105.0000 KRW |
8,090.0000 KRW |
7,780.0000 KRW |
| 2021-08-24 |
7,913.9223 KRW |
12,200,229.2086 OMG |
7,865.0000 KRW |
7,350.0000 KRW |
8,475.0000 KRW |
7,560.0000 KRW |
| 2021-08-23 |
8,147.3195 KRW |
25,291,504.8394 OMG |
7,340.0000 KRW |
7,190.0000 KRW |
9,255.0000 KRW |
7,995.0000 KRW |
| 2021-08-22 |
7,403.6960 KRW |
5,711,452.5557 OMG |
7,230.0000 KRW |
7,065.0000 KRW |
7,700.0000 KRW |
7,345.0000 KRW |
| 2021-08-21 |
7,414.2396 KRW |
8,133,270.3537 OMG |
7,185.0000 KRW |
6,990.0000 KRW |
7,985.0000 KRW |
7,250.0000 KRW |
| 2021-08-20 |
7,200.9590 KRW |
8,513,526.7046 OMG |
7,270.0000 KRW |
6,995.0000 KRW |
7,480.0000 KRW |
7,165.0000 KRW |
| 2021-08-19 |
6,761.5728 KRW |
9,251,272.2177 OMG |
6,080.0000 KRW |
5,925.0000 KRW |
7,325.0000 KRW |
7,190.0000 KRW |
| 2021-08-18 |
6,084.8887 KRW |
2,763,949.1439 OMG |
6,180.0000 KRW |
5,750.0000 KRW |
6,265.0000 KRW |
6,135.0000 KRW |
| 2021-08-17 |
6,581.0799 KRW |
5,320,618.7684 OMG |
6,620.0000 KRW |
6,150.0000 KRW |
6,910.0000 KRW |
6,175.0000 KRW |
| 2021-08-16 |
6,759.4778 KRW |
6,186,968.6459 OMG |
6,625.0000 KRW |
6,505.0000 KRW |
6,950.0000 KRW |
6,695.0000 KRW |
| 2021-08-15 |
6,461.5853 KRW |
2,891,035.5841 OMG |
6,595.0000 KRW |
6,250.0000 KRW |
6,665.0000 KRW |
6,600.0000 KRW |
| 2021-08-14 |
6,483.4310 KRW |
4,220,711.1076 OMG |
6,485.0000 KRW |
6,220.0000 KRW |
6,730.0000 KRW |
6,585.0000 KRW |
| 2021-08-13 |
6,302.7173 KRW |
5,782,642.4344 OMG |
5,910.0000 KRW |
5,795.0000 KRW |
6,565.0000 KRW |
6,465.0000 KRW |
| 2021-08-12 |
5,976.7610 KRW |
4,326,762.9554 OMG |
6,085.0000 KRW |
5,680.0000 KRW |
6,360.0000 KRW |
5,810.0000 KRW |
| 2021-08-11 |
6,081.8223 KRW |
3,753,158.6283 OMG |
5,890.0000 KRW |
5,855.0000 KRW |
6,270.0000 KRW |
6,075.0000 KRW |
| 2021-08-10 |
5,827.0812 KRW |
3,303,536.7739 OMG |
5,710.0000 KRW |
5,635.0000 KRW |
5,970.0000 KRW |
5,905.0000 KRW |
| 2021-08-09 |
5,761.7845 KRW |
4,056,818.1206 OMG |
5,530.0000 KRW |
5,325.0000 KRW |
6,070.0000 KRW |
5,680.0000 KRW |
| 2021-08-08 |
5,696.5379 KRW |
2,445,547.6994 OMG |
5,810.0000 KRW |
5,480.0000 KRW |
5,950.0000 KRW |
5,600.0000 KRW |
| 2021-08-07 |
5,831.2444 KRW |
6,676,016.2808 OMG |
5,450.0000 KRW |
5,350.0000 KRW |
6,200.0000 KRW |
5,810.0000 KRW |
| 2021-08-06 |
5,204.2129 KRW |
2,059,953.9408 OMG |
5,160.0000 KRW |
5,025.0000 KRW |
5,485.0000 KRW |
5,435.0000 KRW |
| 2021-08-05 |
5,042.2094 KRW |
2,484,458.3924 OMG |
4,995.0000 KRW |
4,855.0000 KRW |
5,175.0000 KRW |
5,175.0000 KRW |
| 2021-08-04 |
4,900.5561 KRW |
1,547,955.0080 OMG |
4,945.0000 KRW |
4,760.0000 KRW |
5,035.0000 KRW |
4,985.0000 KRW |
| 2021-08-03 |
4,924.4362 KRW |
1,888,578.8099 OMG |
5,085.0000 KRW |
4,790.0000 KRW |
5,165.0000 KRW |
4,925.0000 KRW |
| 2021-08-02 |
5,002.6783 KRW |
3,023,534.4998 OMG |
4,995.0000 KRW |
4,810.0000 KRW |
5,165.0000 KRW |
5,075.0000 KRW |
| 2021-08-01 |
5,444.3562 KRW |
9,349,524.0093 OMG |
5,160.0000 KRW |
4,955.0000 KRW |
5,950.0000 KRW |
5,005.0000 KRW |
| 2021-07-31 |
5,060.2957 KRW |
4,757,644.4740 OMG |
4,900.0000 KRW |
4,790.0000 KRW |
5,285.0000 KRW |
5,210.0000 KRW |
| 2021-07-30 |
4,736.2345 KRW |
3,970,980.3358 OMG |
4,705.0000 KRW |
4,515.0000 KRW |
4,950.0000 KRW |
4,885.0000 KRW |
| 2021-07-29 |
4,563.2480 KRW |
2,194,294.8474 OMG |
4,570.0000 KRW |
4,415.0000 KRW |
4,740.0000 KRW |
4,730.0000 KRW |
| 2021-07-28 |
4,543.5880 KRW |
1,986,235.8626 OMG |
4,530.0000 KRW |
4,415.0000 KRW |
4,645.0000 KRW |
4,505.0000 KRW |
| 2021-07-27 |
4,387.1887 KRW |
1,452,968.8950 OMG |
4,385.0000 KRW |
4,230.0000 KRW |
4,550.0000 KRW |
4,510.0000 KRW |
| 2021-07-26 |
4,596.8054 KRW |
3,465,978.2754 OMG |
4,380.0000 KRW |
4,380.0000 KRW |
4,820.0000 KRW |
4,435.0000 KRW |
| 2021-07-25 |
4,295.5707 KRW |
1,104,851.8372 OMG |
4,365.0000 KRW |
4,200.0000 KRW |
4,390.0000 KRW |
4,315.0000 KRW |
| 2021-07-24 |
4,329.2137 KRW |
2,001,077.8738 OMG |
4,310.0000 KRW |
4,250.0000 KRW |
4,445.0000 KRW |
4,365.0000 KRW |
| 2021-07-23 |
4,240.4635 KRW |
1,763,801.9619 OMG |
4,200.0000 KRW |
4,085.0000 KRW |
4,340.0000 KRW |
4,310.0000 KRW |
| 2021-07-22 |
4,141.6619 KRW |
1,554,688.1207 OMG |
4,095.0000 KRW |
4,005.0000 KRW |
4,260.0000 KRW |
4,140.0000 KRW |
| 2021-07-21 |
3,938.0872 KRW |
984,527.2668 OMG |
3,785.0000 KRW |
3,655.0000 KRW |
4,125.0000 KRW |
4,060.0000 KRW |
| 2021-07-20 |
3,790.9283 KRW |
1,336,074.0974 OMG |
4,005.0000 KRW |
3,620.0000 KRW |
4,095.0000 KRW |
3,780.0000 KRW |
| 2021-07-19 |
4,153.0848 KRW |
997,509.8524 OMG |
4,340.0000 KRW |
3,970.0000 KRW |
4,375.0000 KRW |
3,980.0000 KRW |
| 2021-07-18 |
4,435.1687 KRW |
1,129,562.1902 OMG |
4,340.0000 KRW |
4,260.0000 KRW |
4,605.0000 KRW |
4,320.0000 KRW |
| 2021-07-17 |
4,346.6376 KRW |
863,370.0333 OMG |
4,275.0000 KRW |
4,230.0000 KRW |
4,455.0000 KRW |
4,350.0000 KRW |
| 2021-07-16 |
4,419.9961 KRW |
1,053,409.7492 OMG |
4,445.0000 KRW |
4,210.0000 KRW |
4,595.0000 KRW |
4,325.0000 KRW |