Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
17,413.8238 KRW |
5,051,322.8946 OMG |
17,340.0000 KRW |
17,000.0000 KRW |
17,850.0000 KRW |
17,360.0000 KRW |
| 2021-10-22 |
18,549.4145 KRW |
26,735,204.2380 OMG |
18,120.0000 KRW |
17,150.0000 KRW |
19,900.0000 KRW |
17,340.0000 KRW |
| 2021-10-21 |
18,486.3157 KRW |
14,320,452.0300 OMG |
17,770.0000 KRW |
17,740.0000 KRW |
19,530.0000 KRW |
18,010.0000 KRW |
| 2021-10-20 |
17,319.9380 KRW |
4,808,004.5455 OMG |
17,410.0000 KRW |
16,980.0000 KRW |
17,870.0000 KRW |
17,730.0000 KRW |
| 2021-10-19 |
17,086.3477 KRW |
2,994,133.8636 OMG |
17,280.0000 KRW |
16,900.0000 KRW |
17,390.0000 KRW |
17,230.0000 KRW |
| 2021-10-18 |
17,391.1968 KRW |
7,370,765.5091 OMG |
17,050.0000 KRW |
16,880.0000 KRW |
17,970.0000 KRW |
17,190.0000 KRW |
| 2021-10-17 |
17,186.3236 KRW |
2,518,541.6023 OMG |
17,350.0000 KRW |
16,760.0000 KRW |
17,550.0000 KRW |
17,060.0000 KRW |
| 2021-10-16 |
17,330.9073 KRW |
5,481,292.8439 OMG |
17,070.0000 KRW |
16,960.0000 KRW |
17,950.0000 KRW |
17,210.0000 KRW |
| 2021-10-15 |
17,349.4302 KRW |
13,932,165.3965 OMG |
17,630.0000 KRW |
16,810.0000 KRW |
18,170.0000 KRW |
17,140.0000 KRW |
| 2021-10-14 |
18,003.4319 KRW |
6,654,224.3428 OMG |
18,280.0000 KRW |
17,450.0000 KRW |
18,570.0000 KRW |
17,620.0000 KRW |
| 2021-10-13 |
18,706.2986 KRW |
17,711,135.0662 OMG |
18,140.0000 KRW |
17,880.0000 KRW |
19,690.0000 KRW |
18,160.0000 KRW |
| 2021-10-12 |
17,695.9362 KRW |
19,295,478.1056 OMG |
16,790.0000 KRW |
16,570.0000 KRW |
18,760.0000 KRW |
18,140.0000 KRW |
| 2021-10-11 |
17,316.0905 KRW |
19,298,395.4849 OMG |
15,990.0000 KRW |
15,720.0000 KRW |
18,290.0000 KRW |
16,590.0000 KRW |
| 2021-10-10 |
16,903.3521 KRW |
7,588,388.9058 OMG |
17,240.0000 KRW |
15,970.0000 KRW |
17,800.0000 KRW |
16,000.0000 KRW |
| 2021-10-09 |
17,234.7628 KRW |
8,523,504.2510 OMG |
17,130.0000 KRW |
16,800.0000 KRW |
17,960.0000 KRW |
17,190.0000 KRW |
| 2021-10-08 |
17,674.7708 KRW |
13,592,996.8742 OMG |
18,150.0000 KRW |
17,050.0000 KRW |
18,990.0000 KRW |
17,170.0000 KRW |
| 2021-10-07 |
17,399.9512 KRW |
14,040,763.4196 OMG |
17,450.0000 KRW |
16,810.0000 KRW |
18,380.0000 KRW |
18,150.0000 KRW |
| 2021-10-06 |
17,725.8627 KRW |
27,455,705.5167 OMG |
18,680.0000 KRW |
16,660.0000 KRW |
18,820.0000 KRW |
17,530.0000 KRW |
| 2021-10-05 |
19,611.5957 KRW |
24,057,236.2924 OMG |
20,270.0000 KRW |
18,460.0000 KRW |
21,150.0000 KRW |
18,810.0000 KRW |
| 2021-10-04 |
20,605.0160 KRW |
44,657,903.8563 OMG |
20,110.0000 KRW |
18,880.0000 KRW |
22,120.0000 KRW |
19,940.0000 KRW |
| 2021-10-03 |
20,414.3818 KRW |
57,388,345.4883 OMG |
19,040.0000 KRW |
18,200.0000 KRW |
21,890.0000 KRW |
20,070.0000 KRW |
| 2021-10-02 |
17,758.5223 KRW |
66,070,124.2342 OMG |
15,520.0000 KRW |
15,300.0000 KRW |
19,990.0000 KRW |
19,410.0000 KRW |
| 2021-10-01 |
15,510.6913 KRW |
40,742,356.3564 OMG |
15,300.0000 KRW |
14,640.0000 KRW |
16,540.0000 KRW |
15,570.0000 KRW |
| 2021-09-30 |
13,849.4107 KRW |
38,974,650.7317 OMG |
12,690.0000 KRW |
12,540.0000 KRW |
15,150.0000 KRW |
15,080.0000 KRW |
| 2021-09-29 |
12,191.9281 KRW |
29,323,298.5388 OMG |
10,960.0000 KRW |
10,590.0000 KRW |
12,900.0000 KRW |
12,600.0000 KRW |
| 2021-09-28 |
11,552.4135 KRW |
21,807,259.4592 OMG |
11,440.0000 KRW |
10,770.0000 KRW |
12,060.0000 KRW |
11,010.0000 KRW |
| 2021-09-27 |
11,068.3230 KRW |
10,221,387.7129 OMG |
11,110.0000 KRW |
10,700.0000 KRW |
11,640.0000 KRW |
11,640.0000 KRW |
| 2021-09-26 |
10,608.8562 KRW |
15,700,675.6577 OMG |
10,950.0000 KRW |
9,985.0000 KRW |
11,450.0000 KRW |
11,070.0000 KRW |
| 2021-09-25 |
10,869.4594 KRW |
12,576,475.1552 OMG |
11,150.0000 KRW |
10,400.0000 KRW |
11,340.0000 KRW |
10,920.0000 KRW |
| 2021-09-24 |
11,077.9891 KRW |
30,192,063.7161 OMG |
11,980.0000 KRW |
10,510.0000 KRW |
12,040.0000 KRW |
11,110.0000 KRW |
| 2021-09-23 |
11,878.5433 KRW |
35,112,433.1970 OMG |
11,830.0000 KRW |
11,140.0000 KRW |
12,750.0000 KRW |
11,980.0000 KRW |
| 2021-09-22 |
11,060.4859 KRW |
47,564,225.4809 OMG |
10,720.0000 KRW |
10,160.0000 KRW |
11,980.0000 KRW |
11,760.0000 KRW |
| 2021-09-21 |
12,829.6301 KRW |
67,413,550.1691 OMG |
12,900.0000 KRW |
10,420.0000 KRW |
14,340.0000 KRW |
10,540.0000 KRW |
| 2021-09-20 |
12,444.5251 KRW |
78,502,353.3641 OMG |
11,880.0000 KRW |
9,880.0000 KRW |
14,170.0000 KRW |
12,860.0000 KRW |
| 2021-09-19 |
11,689.7889 KRW |
30,107,471.8143 OMG |
10,690.0000 KRW |
10,410.0000 KRW |
12,360.0000 KRW |
11,870.0000 KRW |
| 2021-09-18 |
10,505.1362 KRW |
4,032,513.7479 OMG |
10,360.0000 KRW |
10,160.0000 KRW |
10,900.0000 KRW |
10,820.0000 KRW |
| 2021-09-17 |
10,244.2047 KRW |
5,802,348.5205 OMG |
10,720.0000 KRW |
9,890.0000 KRW |
10,760.0000 KRW |
10,320.0000 KRW |
| 2021-09-16 |
10,645.5890 KRW |
8,026,033.0768 OMG |
10,810.0000 KRW |
10,270.0000 KRW |
11,070.0000 KRW |
10,770.0000 KRW |
| 2021-09-15 |
10,479.5887 KRW |
5,977,274.2175 OMG |
10,800.0000 KRW |
10,260.0000 KRW |
10,800.0000 KRW |
10,650.0000 KRW |
| 2021-09-14 |
10,305.4368 KRW |
10,081,024.3870 OMG |
10,390.0000 KRW |
9,830.0000 KRW |
10,820.0000 KRW |
10,710.0000 KRW |
| 2021-09-13 |
10,575.0469 KRW |
16,722,538.3433 OMG |
11,340.0000 KRW |
9,825.0000 KRW |
11,640.0000 KRW |
10,290.0000 KRW |
| 2021-09-12 |
11,467.7778 KRW |
28,456,566.6666 OMG |
11,120.0000 KRW |
10,650.0000 KRW |
12,070.0000 KRW |
11,380.0000 KRW |
| 2021-09-11 |
10,645.0362 KRW |
20,077,943.8426 OMG |
10,050.0000 KRW |
9,885.0000 KRW |
11,580.0000 KRW |
10,990.0000 KRW |
| 2021-09-10 |
10,481.6133 KRW |
20,546,214.2768 OMG |
10,600.0000 KRW |
9,500.0000 KRW |
11,540.0000 KRW |
9,855.0000 KRW |
| 2021-09-09 |
10,515.8956 KRW |
27,799,057.5081 OMG |
9,720.0000 KRW |
9,550.0000 KRW |
11,160.0000 KRW |
10,620.0000 KRW |
| 2021-09-08 |
9,058.5407 KRW |
26,723,743.1657 OMG |
9,230.0000 KRW |
7,965.0000 KRW |
10,230.0000 KRW |
9,660.0000 KRW |
| 2021-09-07 |
10,111.2897 KRW |
42,673,690.5605 OMG |
10,440.0000 KRW |
8,050.0000 KRW |
11,380.0000 KRW |
9,335.0000 KRW |
| 2021-09-06 |
10,881.4066 KRW |
53,610,586.3283 OMG |
10,330.0000 KRW |
9,600.0000 KRW |
11,880.0000 KRW |
10,550.0000 KRW |
| 2021-09-05 |
9,547.6978 KRW |
33,205,848.5298 OMG |
8,325.0000 KRW |
8,125.0000 KRW |
11,150.0000 KRW |
10,020.0000 KRW |
| 2021-09-04 |
8,176.9691 KRW |
5,852,184.6750 OMG |
8,040.0000 KRW |
7,855.0000 KRW |
8,415.0000 KRW |
8,320.0000 KRW |