Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
26.3098 KRW |
11,690,135.0720 MOCA |
26.9000 KRW |
25.8000 KRW |
26.9000 KRW |
26.1000 KRW |
| 2026-02-02 |
26.1057 KRW |
65,143,511.9229 MOCA |
25.7000 KRW |
25.0000 KRW |
27.7000 KRW |
27.0000 KRW |
| 2026-02-01 |
28.1702 KRW |
141,953,736.2457 MOCA |
27.1000 KRW |
25.5000 KRW |
30.7000 KRW |
26.4000 KRW |
| 2026-01-31 |
28.2578 KRW |
23,874,238.6719 MOCA |
30.2000 KRW |
27.1000 KRW |
30.2000 KRW |
27.3000 KRW |
| 2026-01-30 |
29.3917 KRW |
30,570,136.1416 MOCA |
29.6000 KRW |
28.5000 KRW |
30.5000 KRW |
30.1000 KRW |
| 2026-01-29 |
30.4529 KRW |
46,827,188.0601 MOCA |
32.1000 KRW |
28.9000 KRW |
32.2000 KRW |
29.6000 KRW |
| 2026-01-28 |
32.0178 KRW |
26,199,871.7981 MOCA |
32.5000 KRW |
31.7000 KRW |
32.6000 KRW |
32.0000 KRW |
| 2026-01-27 |
32.3744 KRW |
45,510,494.5256 MOCA |
33.3000 KRW |
31.6000 KRW |
33.3000 KRW |
32.3000 KRW |
| 2026-01-26 |
34.1670 KRW |
393,800,960.9567 MOCA |
31.9000 KRW |
31.8000 KRW |
37.6000 KRW |
33.3000 KRW |
| 2026-01-25 |
35.6595 KRW |
479,618,535.4411 MOCA |
33.3000 KRW |
31.8000 KRW |
39.8000 KRW |
32.3000 KRW |
| 2026-01-24 |
33.2772 KRW |
33,373,201.8300 MOCA |
33.7000 KRW |
32.6000 KRW |
34.1000 KRW |
33.5000 KRW |
| 2026-01-23 |
33.6041 KRW |
37,573,183.4750 MOCA |
33.3000 KRW |
33.0000 KRW |
35.5000 KRW |
33.3000 KRW |
| 2026-01-22 |
33.9886 KRW |
78,378,067.4622 MOCA |
32.5000 KRW |
32.4000 KRW |
35.3000 KRW |
33.1000 KRW |
| 2026-01-21 |
32.6865 KRW |
41,009,309.4711 MOCA |
32.1000 KRW |
31.6000 KRW |
34.0000 KRW |
32.4000 KRW |
| 2026-01-20 |
34.5782 KRW |
170,868,801.0208 MOCA |
33.2000 KRW |
33.0000 KRW |
36.5000 KRW |
33.5000 KRW |
| 2026-01-19 |
33.6692 KRW |
67,223,007.5826 MOCA |
36.4000 KRW |
30.1000 KRW |
36.4000 KRW |
33.5000 KRW |
| 2026-01-18 |
37.6439 KRW |
205,633,845.8928 MOCA |
37.4000 KRW |
35.5000 KRW |
39.8000 KRW |
37.5000 KRW |
| 2026-01-17 |
35.5702 KRW |
58,991,111.2765 MOCA |
34.2000 KRW |
33.4000 KRW |
37.9000 KRW |
36.8000 KRW |
| 2026-01-16 |
32.9451 KRW |
48,330,513.5252 MOCA |
33.5000 KRW |
32.0000 KRW |
34.4000 KRW |
33.9000 KRW |
| 2026-01-15 |
36.5660 KRW |
654,221,523.4529 MOCA |
34.6000 KRW |
33.1000 KRW |
39.3000 KRW |
33.3000 KRW |
| 2026-01-14 |
34.7167 KRW |
107,520,126.3872 MOCA |
33.5000 KRW |
33.4000 KRW |
35.6000 KRW |
34.3000 KRW |
| 2026-01-13 |
32.1752 KRW |
18,958,094.9088 MOCA |
31.3000 KRW |
31.0000 KRW |
32.9000 KRW |
32.6000 KRW |
| 2026-01-12 |
32.2386 KRW |
23,256,498.2658 MOCA |
32.5000 KRW |
31.5000 KRW |
33.0000 KRW |
32.2000 KRW |
| 2026-01-11 |
33.7908 KRW |
19,937,186.6183 MOCA |
34.5000 KRW |
33.2000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2026-01-10 |
35.6339 KRW |
46,828,236.7514 MOCA |
36.0000 KRW |
34.8000 KRW |
36.5000 KRW |
34.9000 KRW |
| 2026-01-09 |
36.0446 KRW |
119,039,868.5345 MOCA |
34.8000 KRW |
34.3000 KRW |
37.7000 KRW |
35.6000 KRW |
| 2026-01-08 |
34.7544 KRW |
92,574,687.2247 MOCA |
33.7000 KRW |
32.5000 KRW |
36.8000 KRW |
34.5000 KRW |
| 2026-01-07 |
34.7508 KRW |
48,549,219.5026 MOCA |
34.7000 KRW |
34.1000 KRW |
35.4000 KRW |
34.3000 KRW |
| 2026-01-06 |
33.6554 KRW |
57,619,192.8121 MOCA |
33.3000 KRW |
32.5000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2026-01-05 |
33.2457 KRW |
181,795,920.1315 MOCA |
31.6000 KRW |
31.6000 KRW |
34.9000 KRW |
33.1000 KRW |
| 2026-01-04 |
31.4816 KRW |
26,821,541.1358 MOCA |
31.3000 KRW |
31.0000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2026-01-03 |
30.8305 KRW |
16,971,932.3748 MOCA |
31.2000 KRW |
30.4000 KRW |
31.5000 KRW |
31.0000 KRW |
| 2026-01-02 |
30.4555 KRW |
26,736,350.4809 MOCA |
30.2000 KRW |
29.8000 KRW |
31.2000 KRW |
31.0000 KRW |
| 2026-01-01 |
29.2864 KRW |
11,569,856.6800 MOCA |
29.5000 KRW |
29.0000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2025-12-31 |
29.8592 KRW |
24,871,222.0228 MOCA |
29.7000 KRW |
29.2000 KRW |
30.5000 KRW |
29.5000 KRW |
| 2025-12-30 |
29.0767 KRW |
23,651,714.5212 MOCA |
29.4000 KRW |
28.5000 KRW |
29.8000 KRW |
29.6000 KRW |
| 2025-12-29 |
29.4836 KRW |
37,880,255.1694 MOCA |
29.9000 KRW |
29.1000 KRW |
30.0000 KRW |
29.4000 KRW |
| 2025-12-28 |
31.2855 KRW |
359,753,787.3205 MOCA |
29.9000 KRW |
29.5000 KRW |
33.7000 KRW |
29.9000 KRW |
| 2025-12-27 |
29.6378 KRW |
15,588,899.9600 MOCA |
29.3000 KRW |
29.2000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2025-12-26 |
29.9631 KRW |
20,260,336.9488 MOCA |
30.3000 KRW |
29.0000 KRW |
30.7000 KRW |
29.2000 KRW |
| 2025-12-25 |
31.3468 KRW |
28,564,525.7767 MOCA |
30.7000 KRW |
30.5000 KRW |
32.3000 KRW |
31.3000 KRW |
| 2025-12-24 |
29.8380 KRW |
15,366,648.7064 MOCA |
30.2000 KRW |
29.2000 KRW |
30.7000 KRW |
30.4000 KRW |
| 2025-12-23 |
30.0659 KRW |
9,553,570.5874 MOCA |
30.4000 KRW |
29.5000 KRW |
30.7000 KRW |
29.8000 KRW |
| 2025-12-22 |
30.3681 KRW |
21,533,548.5766 MOCA |
29.8000 KRW |
29.6000 KRW |
31.0000 KRW |
30.4000 KRW |
| 2025-12-21 |
31.2782 KRW |
126,749,744.1267 MOCA |
30.4000 KRW |
29.2000 KRW |
34.2000 KRW |
29.6000 KRW |
| 2025-12-20 |
30.1382 KRW |
18,203,875.7291 MOCA |
29.9000 KRW |
29.7000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2025-12-19 |
28.7587 KRW |
25,027,948.9485 MOCA |
27.8000 KRW |
27.5000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2025-12-18 |
28.5460 KRW |
30,996,752.4512 MOCA |
28.2000 KRW |
27.4000 KRW |
29.5000 KRW |
27.5000 KRW |
| 2025-12-17 |
28.8551 KRW |
19,483,042.5029 MOCA |
29.0000 KRW |
28.0000 KRW |
29.5000 KRW |
28.0000 KRW |
| 2025-12-16 |
28.5407 KRW |
32,685,966.7030 MOCA |
28.9000 KRW |
27.7000 KRW |
29.5000 KRW |
29.0000 KRW |