Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
35.4074 KRW |
85,520,057.8185 MOCA |
34.7000 KRW |
33.9000 KRW |
37.1000 KRW |
34.3000 KRW |
| 2025-12-03 |
34.6476 KRW |
26,938,368.3093 MOCA |
34.5000 KRW |
33.7000 KRW |
35.6000 KRW |
34.4000 KRW |
| 2025-12-02 |
33.7112 KRW |
43,454,519.3961 MOCA |
33.2000 KRW |
32.3000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2025-12-01 |
32.8281 KRW |
74,651,566.2092 MOCA |
36.2000 KRW |
31.2000 KRW |
36.2000 KRW |
33.4000 KRW |
| 2025-11-30 |
36.0637 KRW |
42,952,894.1589 MOCA |
37.9000 KRW |
34.3000 KRW |
38.5000 KRW |
35.9000 KRW |
| 2025-11-29 |
38.9764 KRW |
52,282,147.1179 MOCA |
40.1000 KRW |
36.4000 KRW |
41.4000 KRW |
38.3000 KRW |
| 2025-11-28 |
40.0304 KRW |
101,190,769.5758 MOCA |
39.5000 KRW |
38.2000 KRW |
42.4000 KRW |
39.8000 KRW |
| 2025-11-27 |
38.5593 KRW |
161,315,739.1176 MOCA |
37.1000 KRW |
36.6000 KRW |
41.5000 KRW |
39.0000 KRW |
| 2025-11-26 |
36.6162 KRW |
66,127,195.1026 MOCA |
37.8000 KRW |
35.7000 KRW |
37.8000 KRW |
36.6000 KRW |
| 2025-11-25 |
37.6032 KRW |
54,619,400.8845 MOCA |
38.5000 KRW |
36.7000 KRW |
38.8000 KRW |
37.5000 KRW |
| 2025-11-24 |
37.4095 KRW |
49,068,847.7283 MOCA |
38.0000 KRW |
36.4000 KRW |
38.3000 KRW |
38.2000 KRW |
| 2025-11-23 |
38.1429 KRW |
63,112,966.6727 MOCA |
37.9000 KRW |
37.4000 KRW |
39.3000 KRW |
38.1000 KRW |
| 2025-11-22 |
38.8285 KRW |
177,236,250.0036 MOCA |
39.3000 KRW |
36.1000 KRW |
44.6000 KRW |
37.4000 KRW |
| 2025-11-21 |
39.5966 KRW |
79,060,498.2634 MOCA |
42.5000 KRW |
37.6000 KRW |
42.9000 KRW |
39.4000 KRW |
| 2025-11-20 |
43.7643 KRW |
43,919,009.3840 MOCA |
44.5000 KRW |
41.1000 KRW |
45.8000 KRW |
42.8000 KRW |
| 2025-11-19 |
44.8833 KRW |
53,630,683.4713 MOCA |
47.8000 KRW |
43.2000 KRW |
47.9000 KRW |
43.3000 KRW |
| 2025-11-18 |
47.6584 KRW |
27,857,001.9006 MOCA |
47.9000 KRW |
46.9000 KRW |
48.8000 KRW |
47.7000 KRW |
| 2025-11-17 |
49.5980 KRW |
20,879,146.9657 MOCA |
50.2000 KRW |
47.5000 KRW |
51.8000 KRW |
47.9000 KRW |
| 2025-11-16 |
51.8324 KRW |
22,183,571.9683 MOCA |
54.0000 KRW |
49.1000 KRW |
54.1000 KRW |
50.3000 KRW |
| 2025-11-15 |
54.0275 KRW |
17,452,610.1746 MOCA |
52.4000 KRW |
52.4000 KRW |
55.6000 KRW |
53.0000 KRW |
| 2025-11-14 |
54.5101 KRW |
56,487,781.7462 MOCA |
55.9000 KRW |
51.5000 KRW |
58.7000 KRW |
53.5000 KRW |
| 2025-11-13 |
58.2992 KRW |
30,642,111.7095 MOCA |
58.8000 KRW |
55.2000 KRW |
60.0000 KRW |
55.3000 KRW |
| 2025-11-12 |
59.8763 KRW |
27,575,067.7725 MOCA |
59.4000 KRW |
57.8000 KRW |
61.2000 KRW |
58.6000 KRW |
| 2025-11-11 |
60.9165 KRW |
40,015,030.8889 MOCA |
61.6000 KRW |
59.1000 KRW |
62.4000 KRW |
59.9000 KRW |
| 2025-11-10 |
61.3441 KRW |
39,096,567.3553 MOCA |
61.6000 KRW |
60.3000 KRW |
62.2000 KRW |
60.9000 KRW |
| 2025-11-09 |
61.3556 KRW |
55,118,936.6106 MOCA |
61.2000 KRW |
59.0000 KRW |
63.5000 KRW |
61.6000 KRW |
| 2025-11-08 |
62.8294 KRW |
58,848,103.1743 MOCA |
63.0000 KRW |
59.8000 KRW |
65.4000 KRW |
61.1000 KRW |
| 2025-11-07 |
59.3009 KRW |
48,512,096.1572 MOCA |
58.8000 KRW |
57.1000 KRW |
61.4000 KRW |
59.0000 KRW |
| 2025-11-06 |
60.5398 KRW |
129,693,750.6498 MOCA |
66.3000 KRW |
56.2000 KRW |
66.4000 KRW |
57.4000 KRW |
| 2025-11-05 |
67.7248 KRW |
83,691,394.9611 MOCA |
71.6000 KRW |
65.0000 KRW |
71.9000 KRW |
66.6000 KRW |
| 2025-11-04 |
77.9757 KRW |
66,264,361.4331 MOCA |
78.5000 KRW |
69.0000 KRW |
84.8000 KRW |
71.9000 KRW |
| 2025-11-03 |
88.3313 KRW |
152,210,196.7035 MOCA |
89.4000 KRW |
75.0000 KRW |
95.6000 KRW |
81.3000 KRW |
| 2025-11-02 |
87.5177 KRW |
71,421,588.1670 MOCA |
84.5000 KRW |
83.0000 KRW |
92.2000 KRW |
88.4000 KRW |
| 2025-11-01 |
82.4540 KRW |
42,417,471.6792 MOCA |
78.9000 KRW |
77.6000 KRW |
86.3000 KRW |
84.7000 KRW |
| 2025-10-31 |
75.2699 KRW |
13,146,725.7998 MOCA |
74.8000 KRW |
74.1000 KRW |
76.6000 KRW |
75.3000 KRW |
| 2025-10-30 |
76.4630 KRW |
29,009,807.3028 MOCA |
79.1000 KRW |
73.0000 KRW |
79.8000 KRW |
73.7000 KRW |
| 2025-10-29 |
80.9877 KRW |
133,715,799.3197 MOCA |
79.2000 KRW |
75.9000 KRW |
84.5000 KRW |
79.5000 KRW |
| 2025-10-28 |
84.9726 KRW |
195,720,966.9377 MOCA |
81.8000 KRW |
77.5000 KRW |
91.4000 KRW |
78.3000 KRW |
| 2025-10-27 |
86.6543 KRW |
86,950,491.0968 MOCA |
83.9000 KRW |
81.4000 KRW |
90.6000 KRW |
81.9000 KRW |
| 2025-10-26 |
81.1827 KRW |
11,765,186.2650 MOCA |
80.9000 KRW |
79.3000 KRW |
84.5000 KRW |
84.4000 KRW |
| 2025-10-25 |
81.2459 KRW |
5,709,412.5563 MOCA |
81.4000 KRW |
80.2000 KRW |
82.3000 KRW |
80.5000 KRW |
| 2025-10-24 |
79.7913 KRW |
9,517,155.8958 MOCA |
78.5000 KRW |
78.4000 KRW |
81.5000 KRW |
80.8000 KRW |
| 2025-10-23 |
75.9185 KRW |
6,634,623.9981 MOCA |
75.1000 KRW |
75.0000 KRW |
78.0000 KRW |
78.0000 KRW |
| 2025-10-22 |
76.6855 KRW |
16,535,177.6440 MOCA |
76.8000 KRW |
74.4000 KRW |
79.1000 KRW |
75.2000 KRW |
| 2025-10-21 |
78.5780 KRW |
22,871,636.1175 MOCA |
79.8000 KRW |
76.3000 KRW |
81.7000 KRW |
77.7000 KRW |
| 2025-10-20 |
80.2810 KRW |
10,823,346.1133 MOCA |
80.7000 KRW |
78.9000 KRW |
81.7000 KRW |
80.0000 KRW |
| 2025-10-19 |
80.2255 KRW |
14,656,368.9558 MOCA |
80.5000 KRW |
78.7000 KRW |
82.3000 KRW |
80.7000 KRW |
| 2025-10-18 |
81.5302 KRW |
10,430,593.9859 MOCA |
81.5000 KRW |
79.6000 KRW |
82.9000 KRW |
80.9000 KRW |
| 2025-10-17 |
81.3764 KRW |
15,860,953.4889 MOCA |
85.1000 KRW |
78.7000 KRW |
85.9000 KRW |
81.5000 KRW |
| 2025-10-16 |
88.7815 KRW |
8,581,363.8157 MOCA |
89.1000 KRW |
84.7000 KRW |
91.5000 KRW |
84.9000 KRW |