Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
224.9777 KRW |
178,937,454.4499 MOCA |
215.1000 KRW |
213.1000 KRW |
235.9000 KRW |
232.6000 KRW |
| 2025-02-07 |
217.8512 KRW |
171,697,389.0929 MOCA |
202.8000 KRW |
198.5000 KRW |
229.6000 KRW |
214.0000 KRW |
| 2025-02-06 |
209.9116 KRW |
61,720,596.7273 MOCA |
215.5000 KRW |
199.9000 KRW |
219.9000 KRW |
200.1000 KRW |
| 2025-02-05 |
223.8696 KRW |
57,235,779.4067 MOCA |
233.2000 KRW |
211.4000 KRW |
233.5000 KRW |
214.4000 KRW |
| 2025-02-04 |
238.5665 KRW |
87,727,956.1432 MOCA |
256.1000 KRW |
225.9000 KRW |
258.3000 KRW |
233.6000 KRW |
| 2025-02-03 |
233.5258 KRW |
174,539,403.1248 MOCA |
257.9000 KRW |
195.3000 KRW |
262.0000 KRW |
258.9000 KRW |
| 2025-02-02 |
288.5013 KRW |
241,604,580.3743 MOCA |
304.3000 KRW |
246.5000 KRW |
312.8000 KRW |
254.8000 KRW |
| 2025-02-01 |
316.4012 KRW |
445,667,545.6378 MOCA |
309.8000 KRW |
296.1000 KRW |
334.2000 KRW |
304.2000 KRW |
| 2025-01-31 |
329.9217 KRW |
1,063,010,890.5086 MOCA |
312.2000 KRW |
300.0000 KRW |
358.0000 KRW |
301.7000 KRW |
| 2025-01-30 |
310.6353 KRW |
1,012,541,053.0855 MOCA |
273.9000 KRW |
272.7000 KRW |
332.1000 KRW |
319.6000 KRW |
| 2025-01-29 |
277.8089 KRW |
133,955,296.4433 MOCA |
270.3000 KRW |
261.1000 KRW |
293.6000 KRW |
276.2000 KRW |
| 2025-01-28 |
294.2330 KRW |
327,114,158.6227 MOCA |
277.6000 KRW |
267.1000 KRW |
309.1000 KRW |
268.0000 KRW |
| 2025-01-27 |
258.1393 KRW |
58,987,566.0043 MOCA |
266.3000 KRW |
245.6000 KRW |
271.0000 KRW |
254.9000 KRW |
| 2025-01-26 |
274.3428 KRW |
54,019,161.6416 MOCA |
275.0000 KRW |
268.1000 KRW |
283.0000 KRW |
272.6000 KRW |
| 2025-01-25 |
270.9061 KRW |
113,988,884.6219 MOCA |
256.0000 KRW |
249.3000 KRW |
286.7000 KRW |
270.5000 KRW |
| 2025-01-24 |
264.1760 KRW |
49,933,138.8204 MOCA |
267.2000 KRW |
251.1000 KRW |
277.0000 KRW |
257.4000 KRW |
| 2025-01-23 |
269.4365 KRW |
91,733,469.1447 MOCA |
264.1000 KRW |
260.6000 KRW |
283.4000 KRW |
266.3000 KRW |
| 2025-01-22 |
266.1158 KRW |
54,939,254.7108 MOCA |
265.4000 KRW |
255.0000 KRW |
276.3000 KRW |
268.0000 KRW |
| 2025-01-21 |
261.4901 KRW |
51,568,477.4813 MOCA |
269.1000 KRW |
253.4000 KRW |
272.7000 KRW |
265.3000 KRW |
| 2025-01-20 |
276.1727 KRW |
69,953,392.3065 MOCA |
282.1000 KRW |
260.9000 KRW |
291.0000 KRW |
266.1000 KRW |
| 2025-01-19 |
304.0704 KRW |
131,440,749.7076 MOCA |
310.0000 KRW |
273.4000 KRW |
337.2000 KRW |
276.5000 KRW |
| 2025-01-18 |
322.2729 KRW |
102,345,709.7075 MOCA |
325.0000 KRW |
304.5000 KRW |
339.1000 KRW |
306.5000 KRW |
| 2025-01-17 |
322.0195 KRW |
119,975,747.3785 MOCA |
315.0000 KRW |
311.5000 KRW |
335.0000 KRW |
323.9000 KRW |
| 2025-01-16 |
317.6453 KRW |
72,009,211.8203 MOCA |
331.1000 KRW |
308.9000 KRW |
331.2000 KRW |
321.0000 KRW |
| 2025-01-15 |
321.1435 KRW |
92,509,482.7395 MOCA |
331.1000 KRW |
308.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-01-14 |
342.0515 KRW |
405,979,743.6639 MOCA |
318.9000 KRW |
317.3000 KRW |
368.0000 KRW |
330.4000 KRW |
| 2025-01-13 |
317.9453 KRW |
98,679,740.6775 MOCA |
337.3000 KRW |
300.4000 KRW |
339.5000 KRW |
319.4000 KRW |
| 2025-01-12 |
343.3835 KRW |
67,900,590.4081 MOCA |
356.3000 KRW |
333.3000 KRW |
356.5000 KRW |
336.7000 KRW |
| 2025-01-11 |
352.7301 KRW |
159,027,525.9847 MOCA |
345.3000 KRW |
332.8000 KRW |
370.9000 KRW |
359.7000 KRW |
| 2025-01-10 |
364.4700 KRW |
427,769,525.6829 MOCA |
333.5000 KRW |
330.0000 KRW |
405.0000 KRW |
343.5000 KRW |
| 2025-01-09 |
343.4338 KRW |
177,547,549.3998 MOCA |
371.8000 KRW |
322.2000 KRW |
371.8000 KRW |
339.0000 KRW |
| 2025-01-08 |
379.3831 KRW |
187,024,558.2109 MOCA |
399.8000 KRW |
353.7000 KRW |
403.2000 KRW |
369.7000 KRW |
| 2025-01-07 |
433.4591 KRW |
155,103,889.5134 MOCA |
441.8000 KRW |
395.3000 KRW |
449.2000 KRW |
396.3000 KRW |
| 2025-01-06 |
445.9603 KRW |
177,220,424.5105 MOCA |
462.7000 KRW |
429.2000 KRW |
472.0000 KRW |
439.0000 KRW |
| 2025-01-05 |
461.4950 KRW |
708,970,274.7462 MOCA |
438.7000 KRW |
428.5000 KRW |
489.0000 KRW |
456.0000 KRW |
| 2025-01-04 |
459.8003 KRW |
753,778,673.4712 MOCA |
433.0000 KRW |
426.2000 KRW |
483.0000 KRW |
443.2000 KRW |
| 2025-01-03 |
420.9057 KRW |
380,045,016.2587 MOCA |
402.8000 KRW |
387.7000 KRW |
462.9000 KRW |
432.8000 KRW |
| 2025-01-02 |
387.6208 KRW |
299,434,775.2602 MOCA |
389.5000 KRW |
366.8000 KRW |
407.9000 KRW |
397.7000 KRW |
| 2025-01-01 |
405.0632 KRW |
279,145,024.5292 MOCA |
421.0000 KRW |
379.4000 KRW |
432.3000 KRW |
391.0000 KRW |
| 2024-12-31 |
414.8121 KRW |
797,278,900.7085 MOCA |
400.1000 KRW |
355.0000 KRW |
463.2000 KRW |
425.2000 KRW |
| 2024-12-30 |
425.2318 KRW |
255,952,437.6380 MOCA |
446.4000 KRW |
392.0000 KRW |
463.4000 KRW |
403.5000 KRW |
| 2024-12-29 |
463.9771 KRW |
624,288,362.8843 MOCA |
455.7000 KRW |
424.1000 KRW |
499.5000 KRW |
451.4000 KRW |
| 2024-12-28 |
490.0938 KRW |
324,637,831.7909 MOCA |
529.0000 KRW |
462.1000 KRW |
541.0000 KRW |
472.9000 KRW |
| 2024-12-27 |
530.3816 KRW |
571,028,885.3344 MOCA |
539.5000 KRW |
493.0000 KRW |
566.8000 KRW |
538.5000 KRW |
| 2024-12-26 |
518.1184 KRW |
890,998,329.8271 MOCA |
516.1000 KRW |
479.4000 KRW |
557.7000 KRW |
537.1000 KRW |
| 2024-12-25 |
582.6747 KRW |
3,594,328,969.6940 MOCA |
495.9000 KRW |
428.5000 KRW |
732.4000 KRW |
471.9000 KRW |
| 2024-12-24 |
455.3717 KRW |
1,143,518,678.2020 MOCA |
455.0000 KRW |
404.3000 KRW |
509.7000 KRW |
466.8000 KRW |
| 2024-12-23 |
448.3947 KRW |
1,077,560,108.7363 MOCA |
460.9000 KRW |
412.2000 KRW |
485.0000 KRW |
448.3000 KRW |
| 2024-12-22 |
421.1038 KRW |
1,255,175,427.6095 MOCA |
430.7000 KRW |
373.4000 KRW |
465.6000 KRW |
397.9000 KRW |
| 2024-12-21 |
450.5638 KRW |
2,811,366,420.8514 MOCA |
398.9000 KRW |
382.3000 KRW |
528.7000 KRW |
424.3000 KRW |