Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
88.7815 KRW |
8,581,363.8157 MOCA |
89.1000 KRW |
84.7000 KRW |
91.5000 KRW |
84.9000 KRW |
| 2025-10-15 |
93.9363 KRW |
42,613,071.7290 MOCA |
93.7000 KRW |
88.3000 KRW |
97.8000 KRW |
89.1000 KRW |
| 2025-10-14 |
87.6510 KRW |
21,896,449.3019 MOCA |
92.0000 KRW |
84.8000 KRW |
92.5000 KRW |
90.2000 KRW |
| 2025-10-13 |
90.5300 KRW |
20,006,512.3852 MOCA |
90.5000 KRW |
88.5000 KRW |
92.9000 KRW |
92.6000 KRW |
| 2025-10-12 |
85.1733 KRW |
31,996,018.0652 MOCA |
83.5000 KRW |
81.4000 KRW |
91.7000 KRW |
91.6000 KRW |
| 2025-10-11 |
81.8896 KRW |
32,601,452.2795 MOCA |
82.5000 KRW |
77.6000 KRW |
86.0000 KRW |
83.8000 KRW |
| 2025-10-10 |
97.4193 KRW |
65,578,153.6162 MOCA |
113.0000 KRW |
79.0000 KRW |
113.0000 KRW |
83.9000 KRW |
| 2025-10-09 |
109.4860 KRW |
27,623,630.4184 MOCA |
109.0000 KRW |
105.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-10-08 |
107.0163 KRW |
30,067,000.8113 MOCA |
104.0000 KRW |
103.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-10-07 |
103.2751 KRW |
31,795,830.3068 MOCA |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-10-06 |
102.3335 KRW |
9,593,671.3147 MOCA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-10-05 |
102.5757 KRW |
15,013,688.9224 MOCA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-10-04 |
103.6351 KRW |
19,965,169.9390 MOCA |
106.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-10-03 |
104.9270 KRW |
45,734,725.2150 MOCA |
109.0000 KRW |
102.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2025-10-02 |
111.6845 KRW |
79,070,709.3049 MOCA |
107.0000 KRW |
106.0000 KRW |
116.8000 KRW |
108.0000 KRW |
| 2025-10-01 |
108.1559 KRW |
23,128,871.8778 MOCA |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-09-30 |
106.9662 KRW |
49,218,105.9403 MOCA |
108.0000 KRW |
101.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-09-29 |
102.9772 KRW |
24,258,451.3095 MOCA |
102.0000 KRW |
100.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-28 |
99.4002 KRW |
21,488,672.3466 MOCA |
97.4000 KRW |
97.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-27 |
99.0068 KRW |
11,502,442.7429 MOCA |
99.8000 KRW |
96.7000 KRW |
101.0000 KRW |
97.9000 KRW |
| 2025-09-26 |
99.7546 KRW |
26,362,522.0879 MOCA |
99.1000 KRW |
97.3000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-09-25 |
98.1644 KRW |
27,062,551.9513 MOCA |
101.0000 KRW |
95.4000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2025-09-24 |
99.5919 KRW |
32,004,108.2732 MOCA |
98.9000 KRW |
95.6000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-23 |
96.7812 KRW |
96,989,358.1379 MOCA |
93.0000 KRW |
88.5000 KRW |
103.0000 KRW |
99.9000 KRW |
| 2025-09-22 |
97.6266 KRW |
78,651,573.7520 MOCA |
101.0000 KRW |
91.0000 KRW |
104.0000 KRW |
91.9000 KRW |
| 2025-09-21 |
100.5729 KRW |
52,713,349.2360 MOCA |
96.6000 KRW |
96.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-09-20 |
96.2447 KRW |
8,393,790.1564 MOCA |
95.0000 KRW |
94.8000 KRW |
97.1000 KRW |
96.6000 KRW |
| 2025-09-19 |
96.3865 KRW |
14,345,012.6469 MOCA |
98.3000 KRW |
94.5000 KRW |
98.8000 KRW |
95.2000 KRW |
| 2025-09-18 |
97.5586 KRW |
12,812,986.8472 MOCA |
96.7000 KRW |
96.4000 KRW |
99.0000 KRW |
98.4000 KRW |
| 2025-09-17 |
94.8952 KRW |
10,882,399.1464 MOCA |
95.8000 KRW |
93.5000 KRW |
97.3000 KRW |
96.6000 KRW |
| 2025-09-16 |
94.6572 KRW |
7,002,324.1341 MOCA |
95.0000 KRW |
93.9000 KRW |
96.2000 KRW |
95.8000 KRW |
| 2025-09-15 |
96.2191 KRW |
16,970,034.4846 MOCA |
98.3000 KRW |
93.5000 KRW |
99.6000 KRW |
94.5000 KRW |
| 2025-09-14 |
99.3727 KRW |
13,935,129.0308 MOCA |
102.0000 KRW |
97.2000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2025-09-13 |
101.1692 KRW |
14,791,586.8087 MOCA |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-12 |
99.5160 KRW |
12,465,076.7825 MOCA |
99.3000 KRW |
98.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-09-11 |
98.7417 KRW |
18,728,293.8162 MOCA |
99.4000 KRW |
96.3000 KRW |
101.0000 KRW |
98.3000 KRW |
| 2025-09-10 |
99.8983 KRW |
28,799,675.1021 MOCA |
97.4000 KRW |
96.6000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2025-09-09 |
97.8520 KRW |
22,773,938.6350 MOCA |
96.3000 KRW |
95.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2025-09-08 |
94.9252 KRW |
8,711,894.7459 MOCA |
94.3000 KRW |
93.6000 KRW |
96.2000 KRW |
96.1000 KRW |
| 2025-09-07 |
94.0070 KRW |
3,673,490.8750 MOCA |
94.1000 KRW |
93.0000 KRW |
94.9000 KRW |
93.8000 KRW |
| 2025-09-06 |
93.9668 KRW |
2,818,756.5096 MOCA |
94.0000 KRW |
93.2000 KRW |
94.6000 KRW |
93.6000 KRW |
| 2025-09-05 |
93.8515 KRW |
22,728,477.9543 MOCA |
92.1000 KRW |
92.0000 KRW |
95.9000 KRW |
93.8000 KRW |
| 2025-09-04 |
92.4874 KRW |
11,589,900.4125 MOCA |
94.2000 KRW |
90.8000 KRW |
94.4000 KRW |
92.3000 KRW |
| 2025-09-03 |
93.3030 KRW |
16,497,737.4704 MOCA |
92.4000 KRW |
90.7000 KRW |
95.1000 KRW |
93.6000 KRW |
| 2025-09-02 |
91.4460 KRW |
12,984,890.3137 MOCA |
91.1000 KRW |
89.8000 KRW |
93.4000 KRW |
91.0000 KRW |
| 2025-09-01 |
93.8826 KRW |
56,464,165.1029 MOCA |
94.5000 KRW |
90.4000 KRW |
98.8000 KRW |
91.2000 KRW |
| 2025-08-31 |
95.6383 KRW |
9,533,508.5186 MOCA |
95.9000 KRW |
94.6000 KRW |
96.6000 KRW |
95.2000 KRW |
| 2025-08-30 |
96.7009 KRW |
32,945,081.5038 MOCA |
96.4000 KRW |
93.6000 KRW |
99.4000 KRW |
95.4000 KRW |
| 2025-08-29 |
99.5358 KRW |
42,058,714.1888 MOCA |
102.0000 KRW |
95.2000 KRW |
104.0000 KRW |
95.2000 KRW |
| 2025-08-28 |
99.2991 KRW |
26,614,654.5339 MOCA |
98.0000 KRW |
96.8000 KRW |
102.0000 KRW |
102.0000 KRW |