Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
98.6064 KRW |
8,584,768.9445 MOCA |
97.9000 KRW |
97.3000 KRW |
99.5000 KRW |
98.6000 KRW |
| 2025-08-26 |
96.4763 KRW |
9,898,552.2961 MOCA |
95.4000 KRW |
94.5000 KRW |
98.3000 KRW |
97.8000 KRW |
| 2025-08-25 |
98.0609 KRW |
21,617,307.9295 MOCA |
100.0000 KRW |
94.7000 KRW |
101.0000 KRW |
94.8000 KRW |
| 2025-08-24 |
99.8237 KRW |
11,514,702.1055 MOCA |
101.0000 KRW |
98.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-23 |
100.3254 KRW |
9,569,417.9147 MOCA |
102.0000 KRW |
98.9000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-22 |
97.3358 KRW |
26,924,003.9300 MOCA |
96.9000 KRW |
93.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-08-21 |
98.2729 KRW |
18,771,939.4866 MOCA |
99.0000 KRW |
95.9000 KRW |
101.0000 KRW |
96.5000 KRW |
| 2025-08-20 |
97.4365 KRW |
21,545,104.4475 MOCA |
95.5000 KRW |
95.4000 KRW |
99.2000 KRW |
99.0000 KRW |
| 2025-08-19 |
98.2545 KRW |
23,150,102.3252 MOCA |
99.1000 KRW |
96.3000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2025-08-18 |
99.4024 KRW |
25,924,215.7505 MOCA |
101.0000 KRW |
98.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-17 |
102.0294 KRW |
9,039,550.7206 MOCA |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-16 |
101.7658 KRW |
7,057,239.7798 MOCA |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-15 |
101.0745 KRW |
23,973,185.5485 MOCA |
101.0000 KRW |
98.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-08-14 |
102.0152 KRW |
41,819,460.4378 MOCA |
107.0000 KRW |
98.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-08-13 |
106.0841 KRW |
24,360,883.8564 MOCA |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-12 |
102.1023 KRW |
22,497,604.6566 MOCA |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-08-11 |
105.9459 KRW |
33,092,886.3281 MOCA |
106.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-08-10 |
107.2032 KRW |
27,170,463.3044 MOCA |
108.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-08-09 |
106.2095 KRW |
14,484,326.1188 MOCA |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-08 |
103.5525 KRW |
19,466,078.3851 MOCA |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-08-07 |
102.2437 KRW |
27,899,682.6413 MOCA |
101.0000 KRW |
99.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-08-06 |
98.2461 KRW |
20,112,618.0038 MOCA |
98.2000 KRW |
95.8000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-05 |
99.7025 KRW |
25,909,959.8754 MOCA |
102.0000 KRW |
97.1000 KRW |
102.0000 KRW |
97.1000 KRW |
| 2025-08-04 |
101.2096 KRW |
20,047,360.4679 MOCA |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-03 |
99.9285 KRW |
13,817,624.5529 MOCA |
97.6000 KRW |
96.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-02 |
100.0348 KRW |
22,278,576.6994 MOCA |
103.0000 KRW |
96.7000 KRW |
104.0000 KRW |
97.7000 KRW |
| 2025-08-01 |
105.9963 KRW |
27,198,800.4184 MOCA |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2025-07-31 |
112.7015 KRW |
20,471,894.6064 MOCA |
113.0000 KRW |
109.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2025-07-30 |
113.3924 KRW |
38,143,634.2536 MOCA |
118.8000 KRW |
108.8000 KRW |
118.8000 KRW |
111.0000 KRW |
| 2025-07-29 |
117.1883 KRW |
40,494,146.6852 MOCA |
116.5000 KRW |
114.4000 KRW |
120.2000 KRW |
116.1000 KRW |
| 2025-07-28 |
123.6378 KRW |
96,057,008.7640 MOCA |
124.3000 KRW |
115.8000 KRW |
128.1000 KRW |
116.4000 KRW |
| 2025-07-27 |
121.3504 KRW |
45,535,784.8870 MOCA |
121.8000 KRW |
117.6000 KRW |
124.1000 KRW |
123.9000 KRW |
| 2025-07-26 |
116.9453 KRW |
33,956,741.3140 MOCA |
117.7000 KRW |
115.1000 KRW |
119.1000 KRW |
118.9000 KRW |
| 2025-07-25 |
116.4199 KRW |
81,077,238.7740 MOCA |
121.5000 KRW |
113.8000 KRW |
122.0000 KRW |
117.3000 KRW |
| 2025-07-24 |
120.2386 KRW |
333,037,030.8264 MOCA |
112.8000 KRW |
111.0000 KRW |
126.2000 KRW |
121.8000 KRW |
| 2025-07-23 |
117.9321 KRW |
98,832,611.5899 MOCA |
124.1000 KRW |
109.1000 KRW |
124.7000 KRW |
113.7000 KRW |
| 2025-07-22 |
127.4056 KRW |
198,138,638.3046 MOCA |
127.8000 KRW |
118.8000 KRW |
136.4000 KRW |
121.2000 KRW |
| 2025-07-21 |
123.4383 KRW |
144,253,923.7262 MOCA |
120.3000 KRW |
117.7000 KRW |
129.0000 KRW |
124.6000 KRW |
| 2025-07-20 |
118.1215 KRW |
142,342,799.1572 MOCA |
113.5000 KRW |
112.5000 KRW |
122.4000 KRW |
119.8000 KRW |
| 2025-07-19 |
111.6818 KRW |
28,143,722.8775 MOCA |
112.1000 KRW |
109.8000 KRW |
113.3000 KRW |
112.7000 KRW |
| 2025-07-18 |
113.6891 KRW |
83,467,024.9115 MOCA |
114.5000 KRW |
110.1000 KRW |
116.5000 KRW |
112.1000 KRW |
| 2025-07-17 |
114.0151 KRW |
72,577,144.2043 MOCA |
116.5000 KRW |
111.3000 KRW |
117.4000 KRW |
112.2000 KRW |
| 2025-07-16 |
111.9748 KRW |
56,076,288.1918 MOCA |
113.6000 KRW |
110.7000 KRW |
113.7000 KRW |
113.4000 KRW |
| 2025-07-15 |
111.0994 KRW |
81,924,757.0861 MOCA |
114.1000 KRW |
107.6000 KRW |
115.7000 KRW |
110.7000 KRW |
| 2025-07-14 |
112.7576 KRW |
256,409,500.7481 MOCA |
113.3000 KRW |
108.7000 KRW |
117.0000 KRW |
112.5000 KRW |
| 2025-07-13 |
134.0556 KRW |
2,441,406,204.7129 MOCA |
103.8000 KRW |
103.8000 KRW |
159.0000 KRW |
112.0000 KRW |
| 2025-07-12 |
102.2140 KRW |
59,600,925.9820 MOCA |
99.6900 KRW |
98.5200 KRW |
107.1000 KRW |
101.5000 KRW |
| 2025-07-11 |
103.9789 KRW |
49,464,053.0343 MOCA |
101.6000 KRW |
100.0000 KRW |
106.7000 KRW |
101.8000 KRW |
| 2025-07-10 |
98.9733 KRW |
25,187,800.6539 MOCA |
100.7000 KRW |
97.0100 KRW |
100.8000 KRW |
99.5400 KRW |
| 2025-07-09 |
99.5471 KRW |
12,149,744.6055 MOCA |
99.1900 KRW |
97.7500 KRW |
101.8000 KRW |
100.2000 KRW |