Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
135.6540 KRW |
14,108,278.0488 MOCA |
134.6000 KRW |
131.7000 KRW |
140.6000 KRW |
136.2000 KRW |
| 2025-03-29 |
138.1856 KRW |
27,000,098.3687 MOCA |
146.9000 KRW |
132.7000 KRW |
146.9000 KRW |
133.4000 KRW |
| 2025-03-28 |
155.0814 KRW |
84,279,303.5475 MOCA |
159.2000 KRW |
141.4000 KRW |
168.0000 KRW |
147.3000 KRW |
| 2025-03-27 |
155.6803 KRW |
86,241,105.5362 MOCA |
151.7000 KRW |
148.7000 KRW |
162.3000 KRW |
159.3000 KRW |
| 2025-03-26 |
159.0988 KRW |
179,062,301.2074 MOCA |
153.8000 KRW |
146.7000 KRW |
168.0000 KRW |
150.6000 KRW |
| 2025-03-25 |
148.8831 KRW |
51,809,244.5354 MOCA |
150.1000 KRW |
144.8000 KRW |
154.9000 KRW |
153.2000 KRW |
| 2025-03-24 |
148.3186 KRW |
27,822,670.1286 MOCA |
148.9000 KRW |
145.2000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-23 |
151.8966 KRW |
60,724,719.3011 MOCA |
154.8000 KRW |
145.4000 KRW |
158.1000 KRW |
147.4000 KRW |
| 2025-03-22 |
159.3804 KRW |
220,830,722.1090 MOCA |
146.0000 KRW |
144.9000 KRW |
171.6000 KRW |
154.6000 KRW |
| 2025-03-21 |
142.8704 KRW |
35,475,332.7984 MOCA |
140.0000 KRW |
139.0000 KRW |
146.3000 KRW |
142.0000 KRW |
| 2025-03-20 |
139.5082 KRW |
10,576,570.3121 MOCA |
141.8000 KRW |
137.4000 KRW |
141.9000 KRW |
140.2000 KRW |
| 2025-03-19 |
139.6424 KRW |
13,251,548.9150 MOCA |
140.2000 KRW |
136.2000 KRW |
142.4000 KRW |
139.7000 KRW |
| 2025-03-18 |
145.5882 KRW |
44,063,225.1124 MOCA |
146.9000 KRW |
135.8000 KRW |
152.8000 KRW |
137.9000 KRW |
| 2025-03-17 |
144.1344 KRW |
35,512,982.6901 MOCA |
136.7000 KRW |
136.0000 KRW |
149.7000 KRW |
147.9000 KRW |
| 2025-03-16 |
143.1987 KRW |
43,374,603.8314 MOCA |
142.5000 KRW |
137.6000 KRW |
149.2000 KRW |
139.0000 KRW |
| 2025-03-15 |
140.8557 KRW |
17,981,059.6844 MOCA |
139.0000 KRW |
137.1000 KRW |
144.2000 KRW |
143.5000 KRW |
| 2025-03-14 |
140.0819 KRW |
34,876,496.0316 MOCA |
133.9000 KRW |
133.6000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
134.0799 KRW |
15,989,151.5414 MOCA |
134.4000 KRW |
130.1000 KRW |
139.1000 KRW |
131.2000 KRW |
| 2025-03-12 |
129.8501 KRW |
27,521,791.4260 MOCA |
128.2000 KRW |
123.9000 KRW |
135.8000 KRW |
132.9000 KRW |
| 2025-03-11 |
126.1385 KRW |
25,695,650.4012 MOCA |
127.4000 KRW |
117.9000 KRW |
132.0000 KRW |
131.8000 KRW |
| 2025-03-10 |
134.9336 KRW |
38,455,398.6744 MOCA |
129.4000 KRW |
126.0000 KRW |
140.6000 KRW |
131.7000 KRW |
| 2025-03-09 |
136.8388 KRW |
28,104,681.8775 MOCA |
145.4000 KRW |
127.2000 KRW |
146.1000 KRW |
128.9000 KRW |
| 2025-03-08 |
149.1531 KRW |
14,540,676.3753 MOCA |
153.9000 KRW |
143.4000 KRW |
154.1000 KRW |
147.1000 KRW |
| 2025-03-07 |
155.0675 KRW |
84,755,765.6923 MOCA |
153.0000 KRW |
148.0000 KRW |
160.0000 KRW |
155.2000 KRW |
| 2025-03-06 |
156.0262 KRW |
22,771,629.0808 MOCA |
153.6000 KRW |
150.3000 KRW |
159.9000 KRW |
153.5000 KRW |
| 2025-03-05 |
148.8804 KRW |
20,717,793.3217 MOCA |
146.6000 KRW |
144.0000 KRW |
155.8000 KRW |
152.7000 KRW |
| 2025-03-04 |
143.2433 KRW |
66,541,965.5027 MOCA |
154.1000 KRW |
136.1000 KRW |
155.6000 KRW |
148.2000 KRW |
| 2025-03-03 |
172.7789 KRW |
51,430,688.1897 MOCA |
194.4000 KRW |
149.7000 KRW |
194.8000 KRW |
154.7000 KRW |
| 2025-03-02 |
184.0207 KRW |
39,340,751.3403 MOCA |
179.0000 KRW |
174.5000 KRW |
193.3000 KRW |
192.0000 KRW |
| 2025-03-01 |
179.5591 KRW |
24,467,165.4477 MOCA |
181.1000 KRW |
174.4000 KRW |
183.8000 KRW |
179.0000 KRW |
| 2025-02-28 |
177.5821 KRW |
55,045,456.0218 MOCA |
183.0000 KRW |
166.9000 KRW |
188.4000 KRW |
180.0000 KRW |
| 2025-02-27 |
183.5040 KRW |
110,432,744.3974 MOCA |
174.9000 KRW |
172.3000 KRW |
189.3000 KRW |
182.8000 KRW |
| 2025-02-26 |
174.9366 KRW |
29,709,148.8773 MOCA |
176.5000 KRW |
168.8000 KRW |
179.6000 KRW |
171.4000 KRW |
| 2025-02-25 |
170.8331 KRW |
84,705,661.0183 MOCA |
178.3000 KRW |
161.5000 KRW |
179.0000 KRW |
177.2000 KRW |
| 2025-02-24 |
198.4346 KRW |
135,241,881.0319 MOCA |
208.7000 KRW |
179.9000 KRW |
210.7000 KRW |
182.1000 KRW |
| 2025-02-23 |
226.3398 KRW |
1,066,891,189.2840 MOCA |
197.2000 KRW |
195.9000 KRW |
250.9000 KRW |
208.3000 KRW |
| 2025-02-22 |
192.2945 KRW |
24,286,892.0770 MOCA |
192.5000 KRW |
187.5000 KRW |
197.3000 KRW |
195.6000 KRW |
| 2025-02-21 |
199.2076 KRW |
69,887,479.8254 MOCA |
195.7000 KRW |
190.1000 KRW |
205.8000 KRW |
191.7000 KRW |
| 2025-02-20 |
191.1546 KRW |
13,637,086.4925 MOCA |
190.6000 KRW |
187.9000 KRW |
195.3000 KRW |
195.3000 KRW |
| 2025-02-19 |
187.7279 KRW |
16,517,062.0306 MOCA |
191.5000 KRW |
182.5000 KRW |
192.3000 KRW |
188.1000 KRW |
| 2025-02-18 |
196.5774 KRW |
36,513,515.8298 MOCA |
205.5000 KRW |
186.0000 KRW |
207.3000 KRW |
191.0000 KRW |
| 2025-02-17 |
209.4234 KRW |
59,796,264.7306 MOCA |
203.5000 KRW |
199.5000 KRW |
219.6000 KRW |
206.5000 KRW |
| 2025-02-16 |
205.7407 KRW |
16,547,784.9475 MOCA |
208.8000 KRW |
202.7000 KRW |
210.0000 KRW |
202.7000 KRW |
| 2025-02-15 |
214.4385 KRW |
21,844,257.8721 MOCA |
219.0000 KRW |
207.0000 KRW |
220.8000 KRW |
209.3000 KRW |
| 2025-02-14 |
218.6739 KRW |
33,328,592.0857 MOCA |
216.5000 KRW |
213.3000 KRW |
226.7000 KRW |
221.5000 KRW |
| 2025-02-13 |
220.2229 KRW |
45,892,559.6332 MOCA |
222.5000 KRW |
212.0000 KRW |
229.6000 KRW |
216.3000 KRW |
| 2025-02-12 |
214.4926 KRW |
50,858,579.7635 MOCA |
219.5000 KRW |
207.8000 KRW |
224.4000 KRW |
222.0000 KRW |
| 2025-02-11 |
224.9157 KRW |
51,925,459.8201 MOCA |
219.9000 KRW |
216.7000 KRW |
233.5000 KRW |
221.5000 KRW |
| 2025-02-10 |
213.8343 KRW |
47,392,868.2859 MOCA |
219.5000 KRW |
206.3000 KRW |
219.8000 KRW |
218.7000 KRW |
| 2025-02-09 |
240.4578 KRW |
351,110,622.8871 MOCA |
230.5000 KRW |
212.1000 KRW |
264.0000 KRW |
216.1000 KRW |