Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
126.8446 KRW |
22,391,156.5188 MOCA |
133.5000 KRW |
123.5000 KRW |
133.7000 KRW |
127.5000 KRW |
| 2025-05-18 |
131.7754 KRW |
18,105,597.2163 MOCA |
129.2000 KRW |
127.5000 KRW |
135.2000 KRW |
131.6000 KRW |
| 2025-05-17 |
128.5822 KRW |
25,461,499.5965 MOCA |
134.0000 KRW |
126.0000 KRW |
134.2000 KRW |
128.2000 KRW |
| 2025-05-16 |
136.5855 KRW |
24,329,929.5283 MOCA |
135.7000 KRW |
132.7000 KRW |
139.2000 KRW |
133.9000 KRW |
| 2025-05-15 |
142.1815 KRW |
66,628,543.0504 MOCA |
150.7000 KRW |
135.9000 KRW |
151.6000 KRW |
137.2000 KRW |
| 2025-05-14 |
152.4989 KRW |
231,930,616.5116 MOCA |
147.9000 KRW |
144.7000 KRW |
158.1000 KRW |
150.0000 KRW |
| 2025-05-13 |
151.5555 KRW |
272,156,914.7047 MOCA |
144.1000 KRW |
137.0000 KRW |
166.5000 KRW |
147.9000 KRW |
| 2025-05-12 |
137.8207 KRW |
64,145,304.1053 MOCA |
134.5000 KRW |
130.9000 KRW |
144.3000 KRW |
143.5000 KRW |
| 2025-05-11 |
135.5039 KRW |
40,592,679.2498 MOCA |
138.9000 KRW |
131.9000 KRW |
139.8000 KRW |
133.9000 KRW |
| 2025-05-10 |
134.5442 KRW |
45,515,383.4875 MOCA |
136.5000 KRW |
131.5000 KRW |
138.5000 KRW |
137.9000 KRW |
| 2025-05-09 |
131.4442 KRW |
70,093,451.7936 MOCA |
129.3000 KRW |
128.1000 KRW |
134.6000 KRW |
134.3000 KRW |
| 2025-05-08 |
125.0572 KRW |
47,301,187.8216 MOCA |
121.4000 KRW |
119.8000 KRW |
128.9000 KRW |
128.3000 KRW |
| 2025-05-07 |
117.4732 KRW |
19,992,113.2565 MOCA |
118.5000 KRW |
115.2000 KRW |
120.0000 KRW |
118.8000 KRW |
| 2025-05-06 |
124.5951 KRW |
88,880,598.8401 MOCA |
123.0000 KRW |
117.0000 KRW |
128.7000 KRW |
119.3000 KRW |
| 2025-05-05 |
122.3618 KRW |
23,496,360.9105 MOCA |
123.2000 KRW |
119.4000 KRW |
125.0000 KRW |
122.5000 KRW |
| 2025-05-04 |
120.5955 KRW |
15,236,709.4821 MOCA |
122.2000 KRW |
119.1000 KRW |
123.3000 KRW |
121.2000 KRW |
| 2025-05-03 |
125.4326 KRW |
29,080,851.2109 MOCA |
128.7000 KRW |
120.9000 KRW |
131.1000 KRW |
122.6000 KRW |
| 2025-05-02 |
127.7599 KRW |
38,298,807.3658 MOCA |
130.8000 KRW |
124.8000 KRW |
132.6000 KRW |
128.8000 KRW |
| 2025-05-01 |
131.6548 KRW |
74,189,408.7095 MOCA |
129.4000 KRW |
127.5000 KRW |
135.0000 KRW |
131.4000 KRW |
| 2025-04-30 |
129.5973 KRW |
137,432,073.5627 MOCA |
134.1000 KRW |
123.4000 KRW |
136.5000 KRW |
127.3000 KRW |
| 2025-04-29 |
146.6752 KRW |
585,526,825.3086 MOCA |
151.3000 KRW |
134.0000 KRW |
162.9000 KRW |
135.1000 KRW |
| 2025-04-28 |
145.5632 KRW |
1,066,711,260.4329 MOCA |
117.2000 KRW |
115.2000 KRW |
158.8000 KRW |
158.6000 KRW |
| 2025-04-27 |
119.2731 KRW |
22,544,074.6174 MOCA |
124.8000 KRW |
116.4000 KRW |
124.8000 KRW |
117.0000 KRW |
| 2025-04-26 |
125.7472 KRW |
19,999,739.9467 MOCA |
124.7000 KRW |
121.8000 KRW |
128.6000 KRW |
125.0000 KRW |
| 2025-04-25 |
122.6515 KRW |
27,279,356.3778 MOCA |
120.2000 KRW |
119.0000 KRW |
125.6000 KRW |
122.9000 KRW |
| 2025-04-24 |
118.8733 KRW |
15,699,340.4677 MOCA |
122.0000 KRW |
115.8000 KRW |
122.2000 KRW |
120.4000 KRW |
| 2025-04-23 |
118.5955 KRW |
27,712,650.2172 MOCA |
117.0000 KRW |
116.1000 KRW |
121.7000 KRW |
121.2000 KRW |
| 2025-04-22 |
112.3397 KRW |
17,887,085.5806 MOCA |
112.4000 KRW |
109.1000 KRW |
116.3000 KRW |
115.9000 KRW |
| 2025-04-21 |
111.4988 KRW |
20,001,997.8009 MOCA |
109.4000 KRW |
108.9000 KRW |
113.5000 KRW |
112.2000 KRW |
| 2025-04-20 |
111.0733 KRW |
18,850,466.7325 MOCA |
113.2000 KRW |
107.0000 KRW |
115.8000 KRW |
109.7000 KRW |
| 2025-04-19 |
111.1287 KRW |
9,728,159.5118 MOCA |
111.2000 KRW |
110.1000 KRW |
112.8000 KRW |
112.0000 KRW |
| 2025-04-18 |
110.4867 KRW |
27,730,404.9704 MOCA |
108.7000 KRW |
106.6000 KRW |
113.2000 KRW |
111.3000 KRW |
| 2025-04-17 |
106.1132 KRW |
16,962,423.4116 MOCA |
106.4000 KRW |
103.8000 KRW |
110.7000 KRW |
109.6000 KRW |
| 2025-04-16 |
108.3084 KRW |
25,169,797.0270 MOCA |
111.0000 KRW |
105.6000 KRW |
111.1000 KRW |
107.8000 KRW |
| 2025-04-15 |
114.3784 KRW |
34,504,339.5146 MOCA |
114.2000 KRW |
111.0000 KRW |
117.2000 KRW |
111.4000 KRW |
| 2025-04-14 |
116.4689 KRW |
83,134,231.0087 MOCA |
108.6000 KRW |
107.2000 KRW |
124.6000 KRW |
115.0000 KRW |
| 2025-04-13 |
114.0534 KRW |
21,750,530.7501 MOCA |
118.7000 KRW |
106.8000 KRW |
118.8000 KRW |
107.3000 KRW |
| 2025-04-12 |
118.9032 KRW |
82,790,291.2222 MOCA |
115.1000 KRW |
114.4000 KRW |
127.0000 KRW |
119.3000 KRW |
| 2025-04-11 |
113.6747 KRW |
86,343,974.6180 MOCA |
109.2000 KRW |
109.2000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-10 |
111.2627 KRW |
16,816,957.6209 MOCA |
113.0000 KRW |
107.1000 KRW |
114.4000 KRW |
107.4000 KRW |
| 2025-04-09 |
106.0275 KRW |
21,610,407.7485 MOCA |
104.3000 KRW |
99.9900 KRW |
113.8000 KRW |
112.8000 KRW |
| 2025-04-08 |
108.3762 KRW |
15,497,204.4688 MOCA |
107.5000 KRW |
103.9000 KRW |
112.2000 KRW |
105.0000 KRW |
| 2025-04-07 |
104.6189 KRW |
51,725,132.6698 MOCA |
102.5000 KRW |
96.7700 KRW |
113.0000 KRW |
107.7000 KRW |
| 2025-04-06 |
110.3882 KRW |
16,568,070.5395 MOCA |
116.0000 KRW |
103.5000 KRW |
116.3000 KRW |
103.6000 KRW |
| 2025-04-05 |
117.1679 KRW |
7,647,841.9357 MOCA |
117.9000 KRW |
115.4000 KRW |
118.7000 KRW |
115.5000 KRW |
| 2025-04-04 |
117.6862 KRW |
18,936,342.2093 MOCA |
119.8000 KRW |
113.5000 KRW |
121.3000 KRW |
118.1000 KRW |
| 2025-04-03 |
118.2587 KRW |
24,845,127.9160 MOCA |
116.6000 KRW |
114.3000 KRW |
123.3000 KRW |
118.8000 KRW |
| 2025-04-02 |
126.6570 KRW |
71,165,057.9326 MOCA |
128.2000 KRW |
115.7000 KRW |
135.0000 KRW |
116.0000 KRW |
| 2025-04-01 |
125.9856 KRW |
135,762,620.2817 MOCA |
123.6000 KRW |
111.9000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2025-03-31 |
132.7726 KRW |
97,304,764.0584 MOCA |
136.8000 KRW |
122.0000 KRW |
146.5000 KRW |
125.7000 KRW |