Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
100.2856 KRW |
37,254,004.1547 MOCA |
99.2800 KRW |
96.9000 KRW |
104.3000 KRW |
98.2500 KRW |
| 2025-07-07 |
93.6407 KRW |
9,171,378.4488 MOCA |
94.2900 KRW |
92.2700 KRW |
95.4200 KRW |
94.3800 KRW |
| 2025-07-06 |
94.3551 KRW |
7,511,592.8116 MOCA |
94.9100 KRW |
93.4100 KRW |
96.0300 KRW |
94.0000 KRW |
| 2025-07-05 |
95.7053 KRW |
6,260,093.5183 MOCA |
96.0700 KRW |
94.0200 KRW |
96.8500 KRW |
94.7400 KRW |
| 2025-07-04 |
97.3202 KRW |
19,283,646.8115 MOCA |
98.8600 KRW |
94.5200 KRW |
100.4000 KRW |
95.6200 KRW |
| 2025-07-03 |
98.8511 KRW |
18,733,400.3505 MOCA |
97.4000 KRW |
97.0300 KRW |
100.9000 KRW |
98.8700 KRW |
| 2025-07-02 |
95.4793 KRW |
15,507,193.5121 MOCA |
94.3700 KRW |
93.0000 KRW |
98.4000 KRW |
97.1900 KRW |
| 2025-07-01 |
94.6022 KRW |
12,620,937.6558 MOCA |
96.2600 KRW |
92.8300 KRW |
96.6600 KRW |
93.9800 KRW |
| 2025-06-30 |
97.8060 KRW |
16,959,920.2704 MOCA |
101.3000 KRW |
94.5500 KRW |
101.7000 KRW |
94.9500 KRW |
| 2025-06-29 |
100.7560 KRW |
31,239,734.5429 MOCA |
98.4700 KRW |
97.8000 KRW |
103.0000 KRW |
100.6000 KRW |
| 2025-06-28 |
97.6962 KRW |
8,646,859.4753 MOCA |
98.2800 KRW |
96.6800 KRW |
98.8100 KRW |
98.3500 KRW |
| 2025-06-27 |
96.1760 KRW |
35,389,455.7082 MOCA |
95.2400 KRW |
92.7700 KRW |
98.8600 KRW |
98.3100 KRW |
| 2025-06-26 |
102.8760 KRW |
70,899,382.9456 MOCA |
103.0000 KRW |
95.9000 KRW |
109.9000 KRW |
97.0000 KRW |
| 2025-06-25 |
101.2098 KRW |
177,381,184.4732 MOCA |
101.4000 KRW |
93.5000 KRW |
109.2000 KRW |
104.3000 KRW |
| 2025-06-24 |
109.3156 KRW |
575,426,976.4675 MOCA |
96.5700 KRW |
96.4500 KRW |
118.8000 KRW |
100.9000 KRW |
| 2025-06-23 |
91.5760 KRW |
20,351,355.9367 MOCA |
88.3400 KRW |
88.0900 KRW |
97.0000 KRW |
96.7300 KRW |
| 2025-06-22 |
89.9307 KRW |
18,379,270.6490 MOCA |
94.4000 KRW |
85.9900 KRW |
95.4600 KRW |
86.6700 KRW |
| 2025-06-21 |
97.5566 KRW |
15,472,776.7563 MOCA |
99.0600 KRW |
92.8000 KRW |
100.7000 KRW |
93.2500 KRW |
| 2025-06-20 |
98.1500 KRW |
34,305,547.2660 MOCA |
99.9800 KRW |
93.1500 KRW |
101.5000 KRW |
97.1100 KRW |
| 2025-06-19 |
100.6710 KRW |
6,006,475.5364 MOCA |
102.0000 KRW |
98.9200 KRW |
102.8000 KRW |
99.8000 KRW |
| 2025-06-18 |
99.5048 KRW |
10,023,231.6074 MOCA |
101.4000 KRW |
97.0000 KRW |
102.0000 KRW |
100.9000 KRW |
| 2025-06-17 |
101.9409 KRW |
19,685,152.6427 MOCA |
102.0000 KRW |
98.0100 KRW |
105.3000 KRW |
100.8000 KRW |
| 2025-06-16 |
104.4621 KRW |
14,617,802.1259 MOCA |
104.8000 KRW |
102.6000 KRW |
106.0000 KRW |
105.8000 KRW |
| 2025-06-15 |
106.3797 KRW |
53,930,243.5209 MOCA |
103.0000 KRW |
102.6000 KRW |
109.7000 KRW |
103.5000 KRW |
| 2025-06-14 |
105.6275 KRW |
8,405,679.8686 MOCA |
105.5000 KRW |
103.8000 KRW |
108.2000 KRW |
106.6000 KRW |
| 2025-06-13 |
104.7477 KRW |
25,819,358.1794 MOCA |
110.9000 KRW |
101.4000 KRW |
111.0000 KRW |
105.5000 KRW |
| 2025-06-12 |
114.3949 KRW |
19,669,673.9921 MOCA |
117.3000 KRW |
112.4000 KRW |
117.5000 KRW |
113.0000 KRW |
| 2025-06-11 |
123.0860 KRW |
61,557,004.9546 MOCA |
120.1000 KRW |
119.0000 KRW |
127.5000 KRW |
119.1000 KRW |
| 2025-06-10 |
119.6437 KRW |
7,832,546.2150 MOCA |
120.0000 KRW |
118.3000 KRW |
121.0000 KRW |
120.2000 KRW |
| 2025-06-09 |
117.7594 KRW |
10,275,044.5427 MOCA |
117.1000 KRW |
115.7000 KRW |
119.8000 KRW |
119.7000 KRW |
| 2025-06-08 |
117.9645 KRW |
7,556,148.4677 MOCA |
120.5000 KRW |
115.4000 KRW |
120.8000 KRW |
118.4000 KRW |
| 2025-06-07 |
121.1415 KRW |
10,921,416.6110 MOCA |
121.6000 KRW |
119.6000 KRW |
122.5000 KRW |
121.0000 KRW |
| 2025-06-06 |
119.2226 KRW |
25,205,227.3477 MOCA |
114.1000 KRW |
112.4000 KRW |
122.4000 KRW |
120.0000 KRW |
| 2025-06-05 |
115.9459 KRW |
16,085,371.8026 MOCA |
116.3000 KRW |
113.7000 KRW |
118.6000 KRW |
115.0000 KRW |
| 2025-06-04 |
119.1947 KRW |
11,771,671.5953 MOCA |
120.2000 KRW |
115.2000 KRW |
122.4000 KRW |
115.7000 KRW |
| 2025-06-03 |
120.1627 KRW |
22,558,737.1493 MOCA |
120.8000 KRW |
116.6000 KRW |
123.1000 KRW |
119.6000 KRW |
| 2025-06-02 |
114.2000 KRW |
17,552,844.7780 MOCA |
114.1000 KRW |
112.4000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-06-01 |
111.5173 KRW |
10,615,081.6119 MOCA |
110.3000 KRW |
108.3000 KRW |
115.3000 KRW |
114.3000 KRW |
| 2025-05-31 |
109.0713 KRW |
13,627,705.3219 MOCA |
110.5000 KRW |
106.9000 KRW |
111.0000 KRW |
110.8000 KRW |
| 2025-05-30 |
117.2119 KRW |
26,555,984.2943 MOCA |
122.5000 KRW |
111.4000 KRW |
123.0000 KRW |
112.1000 KRW |
| 2025-05-29 |
124.4415 KRW |
9,387,997.2655 MOCA |
125.1000 KRW |
122.0000 KRW |
127.0000 KRW |
122.5000 KRW |
| 2025-05-28 |
125.2508 KRW |
13,488,161.5969 MOCA |
126.1000 KRW |
121.9000 KRW |
128.2000 KRW |
123.9000 KRW |
| 2025-05-27 |
124.8820 KRW |
12,602,664.0449 MOCA |
125.2000 KRW |
121.4000 KRW |
127.8000 KRW |
126.0000 KRW |
| 2025-05-26 |
125.4805 KRW |
7,729,249.7165 MOCA |
126.4000 KRW |
123.0000 KRW |
126.9000 KRW |
124.5000 KRW |
| 2025-05-25 |
124.2564 KRW |
12,471,825.3523 MOCA |
127.0000 KRW |
121.5000 KRW |
127.6000 KRW |
126.1000 KRW |
| 2025-05-24 |
126.8966 KRW |
9,162,962.8298 MOCA |
125.9000 KRW |
125.2000 KRW |
128.1000 KRW |
126.9000 KRW |
| 2025-05-23 |
133.5243 KRW |
36,738,038.9427 MOCA |
135.5000 KRW |
125.9000 KRW |
139.1000 KRW |
129.4000 KRW |
| 2025-05-22 |
131.8586 KRW |
18,220,239.0281 MOCA |
128.9000 KRW |
128.7000 KRW |
134.9000 KRW |
134.5000 KRW |
| 2025-05-21 |
129.0358 KRW |
18,266,057.8907 MOCA |
130.7000 KRW |
125.1000 KRW |
131.8000 KRW |
127.7000 KRW |
| 2025-05-20 |
130.0053 KRW |
15,612,200.2499 MOCA |
128.7000 KRW |
127.7000 KRW |
132.5000 KRW |
130.9000 KRW |