Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
425.2318 KRW |
255,952,437.6380 MOCA |
446.4000 KRW |
392.0000 KRW |
463.4000 KRW |
403.5000 KRW |
| 2024-12-29 |
463.9771 KRW |
624,288,362.8843 MOCA |
455.7000 KRW |
424.1000 KRW |
499.5000 KRW |
451.4000 KRW |
| 2024-12-28 |
490.0938 KRW |
324,637,831.7909 MOCA |
529.0000 KRW |
462.1000 KRW |
541.0000 KRW |
472.9000 KRW |
| 2024-12-27 |
530.3816 KRW |
571,028,885.3344 MOCA |
539.5000 KRW |
493.0000 KRW |
566.8000 KRW |
538.5000 KRW |
| 2024-12-26 |
518.1184 KRW |
890,998,329.8271 MOCA |
516.1000 KRW |
479.4000 KRW |
557.7000 KRW |
537.1000 KRW |
| 2024-12-25 |
582.6747 KRW |
3,594,328,969.6940 MOCA |
495.9000 KRW |
428.5000 KRW |
732.4000 KRW |
471.9000 KRW |
| 2024-12-24 |
455.3717 KRW |
1,143,518,678.2020 MOCA |
455.0000 KRW |
404.3000 KRW |
509.7000 KRW |
466.8000 KRW |
| 2024-12-23 |
448.3947 KRW |
1,077,560,108.7363 MOCA |
460.9000 KRW |
412.2000 KRW |
485.0000 KRW |
448.3000 KRW |
| 2024-12-22 |
421.1038 KRW |
1,255,175,427.6095 MOCA |
430.7000 KRW |
373.4000 KRW |
465.6000 KRW |
397.9000 KRW |
| 2024-12-21 |
450.5638 KRW |
2,811,366,420.8514 MOCA |
398.9000 KRW |
382.3000 KRW |
528.7000 KRW |
424.3000 KRW |
| 2024-12-20 |
307.5855 KRW |
3,146,648,290.2889 MOCA |
230.5000 KRW |
222.0000 KRW |
408.0000 KRW |
395.7000 KRW |
| 2024-12-19 |
226.0138 KRW |
833,292,246.9714 MOCA |
194.7000 KRW |
190.9000 KRW |
246.3000 KRW |
231.5000 KRW |
| 2024-12-18 |
204.3261 KRW |
479,182,432.1723 MOCA |
192.2000 KRW |
180.0000 KRW |
221.1000 KRW |
197.3000 KRW |
| 2024-12-17 |
219.3340 KRW |
580,598,833.4718 MOCA |
246.7000 KRW |
190.0000 KRW |
253.1000 KRW |
193.2000 KRW |
| 2024-12-16 |
342.4502 KRW |
4,868,825,308.2337 MOCA |
125.5000 KRW |
125.5000 KRW |
680.0000 KRW |
244.7000 KRW |