Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.5965 USDT |
49.6771 MNT |
0.6013 USDT |
0.5959 USDT |
0.6013 USDT |
0.5959 USDT |
| 2024-10-23 |
0.5959 USDT |
5.4445 MNT |
0.5959 USDT |
0.5959 USDT |
0.5959 USDT |
0.5959 USDT |
| 2024-10-22 |
0.5986 USDT |
96.3087 MNT |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
| 2024-10-21 |
0.6076 USDT |
108.1227 MNT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-10-20 |
0.6495 USDT |
5.0000 MNT |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
| 2024-10-19 |
0.6110 USDT |
13.2711 MNT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2024-10-18 |
0.6076 USDT |
36.3372 MNT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-10-16 |
0.6109 USDT |
204.7423 MNT |
0.6109 USDT |
0.6109 USDT |
0.6109 USDT |
0.6109 USDT |
| 2024-10-15 |
0.5965 USDT |
1,034.9973 MNT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
| 2024-10-14 |
0.5965 USDT |
146.7489 MNT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
| 2024-10-10 |
0.5914 USDT |
11.9017 MNT |
0.6494 USDT |
0.5900 USDT |
0.6494 USDT |
0.5900 USDT |
| 2024-10-08 |
0.5932 USDT |
26.8521 MNT |
0.5926 USDT |
0.5926 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-10-07 |
0.6111 USDT |
241.1226 MNT |
0.6116 USDT |
0.6049 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-10-05 |
0.6117 USDT |
75.0147 MNT |
0.6120 USDT |
0.6116 USDT |
0.6120 USDT |
0.6116 USDT |
| 2024-10-03 |
0.5662 USDT |
32.2529 MNT |
0.5658 USDT |
0.5658 USDT |
0.6123 USDT |
0.6123 USDT |
| 2024-10-02 |
0.5868 USDT |
13.6119 MNT |
0.5950 USDT |
0.5756 USDT |
0.6130 USDT |
0.5756 USDT |
| 2024-10-01 |
0.6169 USDT |
963.9147 MNT |
0.6187 USDT |
0.5786 USDT |
0.6187 USDT |
0.5786 USDT |
| 2024-09-30 |
0.6499 USDT |
38.8739 MNT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-09-28 |
0.6500 USDT |
603.7614 MNT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-09-27 |
0.6588 USDT |
27.5018 MNT |
0.6588 USDT |
0.6588 USDT |
0.6588 USDT |
0.6588 USDT |
| 2024-09-26 |
0.6504 USDT |
351.4741 MNT |
0.7474 USDT |
0.6500 USDT |
0.7474 USDT |
0.6500 USDT |
| 2024-09-25 |
0.6197 USDT |
4,485.8353 MNT |
0.6163 USDT |
0.6163 USDT |
0.7637 USDT |
0.7557 USDT |
| 2024-09-24 |
0.6163 USDT |
26.4841 MNT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
| 2024-09-23 |
0.6145 USDT |
16.0588 MNT |
0.6133 USDT |
0.6133 USDT |
0.6163 USDT |
0.6163 USDT |
| 2024-09-22 |
0.6253 USDT |
2,062.3506 MNT |
0.6248 USDT |
0.6248 USDT |
0.7740 USDT |
0.6327 USDT |
| 2024-09-19 |
0.6152 USDT |
81.3630 MNT |
0.6241 USDT |
0.5803 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-09-18 |
0.6241 USDT |
12.3273 MNT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-09-16 |
0.5528 USDT |
1.0000 MNT |
0.5528 USDT |
0.5528 USDT |
0.5528 USDT |
0.5528 USDT |
| 2024-09-15 |
0.5817 USDT |
1.3023 MNT |
0.6242 USDT |
0.5689 USDT |
0.6242 USDT |
0.5689 USDT |
| 2024-09-11 |
0.5524 USDT |
3.0000 MNT |
0.5532 USDT |
0.5514 USDT |
0.5532 USDT |
0.5514 USDT |
| 2024-09-09 |
0.5863 USDT |
249.6754 MNT |
0.6247 USDT |
0.5507 USDT |
0.6247 USDT |
0.5507 USDT |
| 2024-09-07 |
0.6247 USDT |
0.3113 MNT |
0.6247 USDT |
0.6247 USDT |
0.6247 USDT |
0.6247 USDT |
| 2024-09-06 |
0.5502 USDT |
52.3117 MNT |
0.5589 USDT |
0.5355 USDT |
0.5592 USDT |
0.5355 USDT |
| 2024-09-05 |
0.5968 USDT |
26.9432 MNT |
0.6248 USDT |
0.5614 USDT |
0.6248 USDT |
0.6248 USDT |
| 2024-09-04 |
0.5891 USDT |
1.2900 MNT |
0.5787 USDT |
0.5787 USDT |
0.6248 USDT |
0.6248 USDT |
| 2024-09-03 |
0.6237 USDT |
732.4368 MNT |
0.6250 USDT |
0.5870 USDT |
0.6250 USDT |
0.6248 USDT |
| 2024-09-01 |
0.5881 USDT |
95.1074 MNT |
0.5990 USDT |
0.5821 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-30 |
0.5928 USDT |
28.1139 MNT |
0.5967 USDT |
0.5892 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-29 |
0.6076 USDT |
595.7937 MNT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-08-28 |
0.5950 USDT |
67.3521 MNT |
0.6150 USDT |
0.5863 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-27 |
0.6060 USDT |
145.5370 MNT |
0.6170 USDT |
0.5963 USDT |
0.6350 USDT |
0.5963 USDT |
| 2024-08-26 |
0.6478 USDT |
1,002.9393 MNT |
0.6282 USDT |
0.6170 USDT |
0.6510 USDT |
0.6170 USDT |
| 2024-08-25 |
0.6356 USDT |
16.3324 MNT |
0.6298 USDT |
0.6298 USDT |
0.6430 USDT |
0.6384 USDT |
| 2024-08-24 |
0.6500 USDT |
1.0000 MNT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-08-23 |
0.6152 USDT |
352.8755 MNT |
0.6100 USDT |
0.6100 USDT |
0.6299 USDT |
0.6299 USDT |
| 2024-08-21 |
0.6299 USDT |
0.3000 MNT |
0.6299 USDT |
0.6299 USDT |
0.6299 USDT |
0.6299 USDT |
| 2024-08-20 |
0.6064 USDT |
324.7749 MNT |
0.7993 USDT |
0.5902 USDT |
0.7993 USDT |
0.5902 USDT |
| 2024-08-19 |
0.5919 USDT |
72.3090 MNT |
0.5900 USDT |
0.5900 USDT |
0.7999 USDT |
0.6100 USDT |
| 2024-08-18 |
0.6402 USDT |
42.8440 MNT |
0.6003 USDT |
0.6003 USDT |
0.7000 USDT |
0.6500 USDT |
| 2024-08-17 |
0.6220 USDT |
15,032.4838 MNT |
0.8000 USDT |
0.6000 USDT |
0.8000 USDT |
0.7670 USDT |