Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1977 USDT |
88.7774 MNT |
1.1970 USDT |
1.1970 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-01-24 |
1.2034 USDT |
6.1761 MNT |
1.2050 USDT |
1.1980 USDT |
1.2050 USDT |
1.1980 USDT |
| 2025-01-23 |
1.1892 USDT |
332.6023 MNT |
1.2020 USDT |
1.1890 USDT |
1.2020 USDT |
1.1890 USDT |
| 2025-01-22 |
1.2067 USDT |
227.0247 MNT |
1.1030 USDT |
1.1030 USDT |
1.2750 USDT |
1.1180 USDT |
| 2025-01-21 |
1.0868 USDT |
2.8138 MNT |
1.0370 USDT |
1.0370 USDT |
1.1100 USDT |
1.1030 USDT |
| 2025-01-20 |
0.9656 USDT |
2.2785 MNT |
0.9834 USDT |
0.9569 USDT |
0.9834 USDT |
0.9569 USDT |
| 2025-01-19 |
1.0220 USDT |
9.7847 MNT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-01-18 |
1.0503 USDT |
9.4884 MNT |
1.1130 USDT |
1.0390 USDT |
1.1130 USDT |
1.0390 USDT |
| 2025-01-17 |
1.1430 USDT |
20.5793 MNT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-01-16 |
1.1269 USDT |
114.7004 MNT |
1.1270 USDT |
1.1130 USDT |
1.1270 USDT |
1.1130 USDT |
| 2025-01-15 |
1.0584 USDT |
24,959.7644 MNT |
1.0720 USDT |
1.0570 USDT |
1.4110 USDT |
1.1270 USDT |
| 2025-01-13 |
1.0911 USDT |
335.3048 MNT |
1.1000 USDT |
1.0570 USDT |
1.1000 USDT |
1.0570 USDT |
| 2025-01-12 |
1.1480 USDT |
1.6560 MNT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-01-11 |
1.1491 USDT |
648.3298 MNT |
1.1640 USDT |
1.1480 USDT |
1.1640 USDT |
1.1480 USDT |
| 2025-01-09 |
1.1446 USDT |
1,568.2459 MNT |
1.1820 USDT |
1.1420 USDT |
1.1820 USDT |
1.1420 USDT |
| 2025-01-08 |
1.3140 USDT |
4.5864 MNT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2025-01-07 |
1.3321 USDT |
196.6623 MNT |
1.3490 USDT |
1.2350 USDT |
1.3500 USDT |
1.3140 USDT |
| 2025-01-06 |
1.2390 USDT |
156.3432 MNT |
1.3450 USDT |
1.2230 USDT |
1.3520 USDT |
1.3490 USDT |
| 2025-01-04 |
1.4020 USDT |
21.6882 MNT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-01-03 |
1.3458 USDT |
2,744.3325 MNT |
1.3990 USDT |
1.2790 USDT |
1.4200 USDT |
1.4020 USDT |
| 2025-01-02 |
1.3252 USDT |
47.4855 MNT |
1.3210 USDT |
1.3210 USDT |
1.3480 USDT |
1.3480 USDT |
| 2025-01-01 |
1.2633 USDT |
294.1029 MNT |
1.2770 USDT |
1.1820 USDT |
1.3070 USDT |
1.2690 USDT |
| 2024-12-31 |
1.2209 USDT |
30.6308 MNT |
1.2200 USDT |
1.2200 USDT |
1.2360 USDT |
1.2290 USDT |
| 2024-12-29 |
1.2100 USDT |
5.1322 MNT |
1.2110 USDT |
1.2090 USDT |
1.2110 USDT |
1.2100 USDT |
| 2024-12-27 |
1.2200 USDT |
38.0380 MNT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-12-26 |
1.2030 USDT |
8.3126 MNT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-12-25 |
1.2308 USDT |
111.8589 MNT |
1.2700 USDT |
1.2040 USDT |
1.2800 USDT |
1.2490 USDT |
| 2024-12-24 |
1.2700 USDT |
7.8740 MNT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-23 |
1.2135 USDT |
15.2411 MNT |
1.2190 USDT |
1.2030 USDT |
1.2190 USDT |
1.2030 USDT |
| 2024-12-22 |
1.1570 USDT |
5.0000 MNT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2024-12-21 |
1.2754 USDT |
798.7070 MNT |
1.2990 USDT |
1.2710 USDT |
1.3200 USDT |
1.2710 USDT |
| 2024-12-20 |
1.0005 USDT |
804.6875 MNT |
1.0820 USDT |
1.0000 USDT |
1.2460 USDT |
1.2460 USDT |
| 2024-12-19 |
1.1425 USDT |
14.8090 MNT |
1.2890 USDT |
1.0790 USDT |
1.2890 USDT |
1.0820 USDT |
| 2024-12-18 |
1.2255 USDT |
64.1843 MNT |
1.3500 USDT |
1.1190 USDT |
1.3500 USDT |
1.1190 USDT |
| 2024-12-17 |
1.3610 USDT |
0.4146 MNT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2024-12-16 |
1.2204 USDT |
348.0537 MNT |
1.2400 USDT |
1.2060 USDT |
1.2400 USDT |
1.2060 USDT |
| 2024-12-15 |
1.3646 USDT |
39.1478 MNT |
1.3650 USDT |
1.3640 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-12-14 |
1.2269 USDT |
1.1885 MNT |
1.2300 USDT |
1.2230 USDT |
1.2300 USDT |
1.2230 USDT |
| 2024-12-12 |
1.3386 USDT |
779.7002 MNT |
1.3390 USDT |
1.3060 USDT |
1.3390 USDT |
1.3060 USDT |
| 2024-12-11 |
1.3043 USDT |
3,199.7912 MNT |
1.2000 USDT |
1.2000 USDT |
1.3060 USDT |
1.3060 USDT |
| 2024-12-10 |
1.1354 USDT |
470.6450 MNT |
1.1140 USDT |
1.0640 USDT |
1.2210 USDT |
1.2030 USDT |
| 2024-12-09 |
1.2077 USDT |
1,241.2620 MNT |
1.2190 USDT |
1.0920 USDT |
1.2190 USDT |
1.0960 USDT |
| 2024-12-08 |
1.2910 USDT |
1,194.7457 MNT |
1.2980 USDT |
1.2080 USDT |
1.3420 USDT |
1.3420 USDT |
| 2024-12-07 |
1.1954 USDT |
20.2979 MNT |
1.1970 USDT |
1.1770 USDT |
1.1970 USDT |
1.1770 USDT |
| 2024-12-06 |
1.1849 USDT |
149.8099 MNT |
1.1770 USDT |
1.1740 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-12-05 |
1.0138 USDT |
2,570.1731 MNT |
0.9980 USDT |
0.9980 USDT |
1.1550 USDT |
1.1040 USDT |
| 2024-12-04 |
1.0487 USDT |
12,886.2139 MNT |
0.9449 USDT |
0.8973 USDT |
1.4930 USDT |
1.0980 USDT |
| 2024-12-03 |
0.8492 USDT |
10,585.1113 MNT |
0.8667 USDT |
0.7455 USDT |
0.9984 USDT |
0.8700 USDT |
| 2024-12-02 |
0.8789 USDT |
160.8122 MNT |
0.8729 USDT |
0.8729 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-30 |
0.9074 USDT |
935.7840 MNT |
0.9150 USDT |
0.9003 USDT |
0.9150 USDT |
0.9003 USDT |