Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1570 USDT |
5.0000 MNT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2024-12-21 |
1.2754 USDT |
798.7070 MNT |
1.2990 USDT |
1.2710 USDT |
1.3200 USDT |
1.2710 USDT |
| 2024-12-20 |
1.0005 USDT |
804.6875 MNT |
1.0820 USDT |
1.0000 USDT |
1.2460 USDT |
1.2460 USDT |
| 2024-12-19 |
1.1425 USDT |
14.8090 MNT |
1.2890 USDT |
1.0790 USDT |
1.2890 USDT |
1.0820 USDT |
| 2024-12-18 |
1.2255 USDT |
64.1843 MNT |
1.3500 USDT |
1.1190 USDT |
1.3500 USDT |
1.1190 USDT |
| 2024-12-17 |
1.3610 USDT |
0.4146 MNT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2024-12-16 |
1.2204 USDT |
348.0537 MNT |
1.2400 USDT |
1.2060 USDT |
1.2400 USDT |
1.2060 USDT |
| 2024-12-15 |
1.3646 USDT |
39.1478 MNT |
1.3650 USDT |
1.3640 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-12-14 |
1.2269 USDT |
1.1885 MNT |
1.2300 USDT |
1.2230 USDT |
1.2300 USDT |
1.2230 USDT |
| 2024-12-12 |
1.3386 USDT |
779.7002 MNT |
1.3390 USDT |
1.3060 USDT |
1.3390 USDT |
1.3060 USDT |
| 2024-12-11 |
1.3043 USDT |
3,199.7912 MNT |
1.2000 USDT |
1.2000 USDT |
1.3060 USDT |
1.3060 USDT |
| 2024-12-10 |
1.1354 USDT |
470.6450 MNT |
1.1140 USDT |
1.0640 USDT |
1.2210 USDT |
1.2030 USDT |
| 2024-12-09 |
1.2077 USDT |
1,241.2620 MNT |
1.2190 USDT |
1.0920 USDT |
1.2190 USDT |
1.0960 USDT |
| 2024-12-08 |
1.2910 USDT |
1,194.7457 MNT |
1.2980 USDT |
1.2080 USDT |
1.3420 USDT |
1.3420 USDT |
| 2024-12-07 |
1.1954 USDT |
20.2979 MNT |
1.1970 USDT |
1.1770 USDT |
1.1970 USDT |
1.1770 USDT |
| 2024-12-06 |
1.1849 USDT |
149.8099 MNT |
1.1770 USDT |
1.1740 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-12-05 |
1.0138 USDT |
2,570.1731 MNT |
0.9980 USDT |
0.9980 USDT |
1.1550 USDT |
1.1040 USDT |
| 2024-12-04 |
1.0487 USDT |
12,886.2139 MNT |
0.9449 USDT |
0.8973 USDT |
1.4930 USDT |
1.0980 USDT |
| 2024-12-03 |
0.8492 USDT |
10,585.1113 MNT |
0.8667 USDT |
0.7455 USDT |
0.9984 USDT |
0.8700 USDT |
| 2024-12-02 |
0.8789 USDT |
160.8122 MNT |
0.8729 USDT |
0.8729 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-30 |
0.9074 USDT |
935.7840 MNT |
0.9150 USDT |
0.9003 USDT |
0.9150 USDT |
0.9003 USDT |
| 2024-11-28 |
0.8518 USDT |
195.8864 MNT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
| 2024-11-27 |
0.8499 USDT |
64.4669 MNT |
0.8088 USDT |
0.8088 USDT |
0.8577 USDT |
0.8577 USDT |
| 2024-11-26 |
0.7710 USDT |
143.7455 MNT |
0.7911 USDT |
0.7646 USDT |
0.7911 USDT |
0.7894 USDT |
| 2024-11-25 |
0.8313 USDT |
247.4657 MNT |
0.8561 USDT |
0.8137 USDT |
0.8561 USDT |
0.8137 USDT |
| 2024-11-24 |
0.8428 USDT |
11.9309 MNT |
0.8679 USDT |
0.8233 USDT |
0.8679 USDT |
0.8233 USDT |
| 2024-11-23 |
0.8767 USDT |
114.9601 MNT |
0.8320 USDT |
0.8320 USDT |
0.9150 USDT |
0.8721 USDT |
| 2024-11-22 |
0.8161 USDT |
714.2377 MNT |
0.8375 USDT |
0.8000 USDT |
0.8431 USDT |
0.8000 USDT |
| 2024-11-21 |
0.8040 USDT |
18.0726 MNT |
0.8260 USDT |
0.7870 USDT |
0.8377 USDT |
0.8377 USDT |
| 2024-11-20 |
0.7123 USDT |
105.2239 MNT |
0.7112 USDT |
0.7112 USDT |
0.7222 USDT |
0.7222 USDT |
| 2024-11-19 |
0.7307 USDT |
461.3260 MNT |
0.7462 USDT |
0.7267 USDT |
0.7462 USDT |
0.7267 USDT |
| 2024-11-18 |
0.7181 USDT |
246.2908 MNT |
0.7212 USDT |
0.7053 USDT |
0.7525 USDT |
0.7222 USDT |
| 2024-11-17 |
0.6815 USDT |
5,009.7135 MNT |
0.8316 USDT |
0.6788 USDT |
0.8316 USDT |
0.6788 USDT |
| 2024-11-16 |
0.8225 USDT |
87.1580 MNT |
0.7185 USDT |
0.7185 USDT |
0.8316 USDT |
0.8316 USDT |
| 2024-11-15 |
0.7022 USDT |
1,003.4007 MNT |
0.6911 USDT |
0.6911 USDT |
0.8319 USDT |
0.8319 USDT |
| 2024-11-14 |
0.7636 USDT |
21,921.5000 MNT |
0.7315 USDT |
0.7315 USDT |
0.8369 USDT |
0.7315 USDT |
| 2024-11-13 |
0.7149 USDT |
163.0071 MNT |
0.7258 USDT |
0.6502 USDT |
0.7315 USDT |
0.7315 USDT |
| 2024-11-12 |
0.7612 USDT |
518.3278 MNT |
0.7847 USDT |
0.7315 USDT |
0.8139 USDT |
0.7315 USDT |
| 2024-11-11 |
0.7893 USDT |
71.4682 MNT |
0.7839 USDT |
0.7628 USDT |
0.8285 USDT |
0.7634 USDT |
| 2024-11-10 |
0.8113 USDT |
1,321.3987 MNT |
0.7830 USDT |
0.7830 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-11-09 |
0.8557 USDT |
1,783.9602 MNT |
0.7199 USDT |
0.7199 USDT |
0.9248 USDT |
0.7861 USDT |
| 2024-11-08 |
0.6458 USDT |
43.6683 MNT |
0.6451 USDT |
0.6451 USDT |
0.6541 USDT |
0.6520 USDT |
| 2024-11-07 |
0.6814 USDT |
5,564.1850 MNT |
0.6292 USDT |
0.6292 USDT |
0.7074 USDT |
0.6499 USDT |
| 2024-11-06 |
0.5772 USDT |
27.2087 MNT |
0.5734 USDT |
0.5733 USDT |
0.5831 USDT |
0.5768 USDT |
| 2024-11-05 |
0.5547 USDT |
5.7072 MNT |
0.5557 USDT |
0.5539 USDT |
0.5557 USDT |
0.5539 USDT |
| 2024-11-04 |
0.5617 USDT |
52.5535 MNT |
0.5700 USDT |
0.5500 USDT |
0.5700 USDT |
0.5500 USDT |
| 2024-11-03 |
0.5502 USDT |
94.0217 MNT |
0.5699 USDT |
0.5500 USDT |
0.5699 USDT |
0.5500 USDT |
| 2024-10-31 |
0.5999 USDT |
108.0230 MNT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2024-10-29 |
0.6493 USDT |
46.1777 MNT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
| 2024-10-28 |
0.5721 USDT |
20.3922 MNT |
0.5719 USDT |
0.5717 USDT |
0.6494 USDT |
0.6494 USDT |