Crypto exchange UpBit

Market MNT / Tether (USDT)

Identifier on UpBit: USDT-MNT
Date Price Volume Open Low High Close
2024-07-25 0.8510 USDT 76.3846 MNT 0.8510 USDT 0.8510 USDT 0.8510 USDT 0.8510 USDT
2024-07-24 0.8510 USDT 989.5815 MNT 0.8513 USDT 0.8510 USDT 0.8513 USDT 0.8510 USDT
2024-07-18 0.8241 USDT 179.2506 MNT 0.7870 USDT 0.7870 USDT 0.8341 USDT 0.8341 USDT
2024-07-16 0.7870 USDT 0.0002 MNT 0.7870 USDT 0.7870 USDT 0.7870 USDT 0.7870 USDT
2024-07-15 0.7733 USDT 36.9171 MNT 0.7700 USDT 0.7700 USDT 0.7750 USDT 0.7750 USDT
2024-07-14 0.7000 USDT 55.0689 MNT 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2024-07-11 0.7000 USDT 41.3333 MNT 0.7000 USDT 0.7000 USDT 0.7883 USDT 0.7000 USDT
2024-07-10 0.6987 USDT 0.0003 MNT 0.6987 USDT 0.6987 USDT 0.6987 USDT 0.6987 USDT
2024-07-09 0.6500 USDT 934.2622 MNT 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2024-07-06 0.8218 USDT 9.5952 MNT 0.8275 USDT 0.6500 USDT 0.8275 USDT 0.6500 USDT
2024-07-05 0.6203 USDT 55.2102 MNT 0.6715 USDT 0.5311 USDT 0.6715 USDT 0.5311 USDT
2024-07-04 0.7153 USDT 49.5789 MNT 0.7371 USDT 0.6800 USDT 0.8299 USDT 0.6800 USDT
2024-07-03 0.7700 USDT 158.9963 MNT 0.7720 USDT 0.7500 USDT 0.8391 USDT 0.7500 USDT
2024-07-02 0.7900 USDT 41.1719 MNT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-07-01 0.7900 USDT 170.6174 MNT 0.7900 USDT 0.7900 USDT 0.8398 USDT 0.8398 USDT
2024-06-30 0.7802 USDT 3.4088 MNT 0.7805 USDT 0.7800 USDT 0.7805 USDT 0.7800 USDT
2024-06-28 0.7900 USDT 1.2765 MNT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-25 0.8399 USDT 0.0006 MNT 0.8399 USDT 0.8399 USDT 0.8399 USDT 0.8399 USDT
2024-06-24 0.6802 USDT 193.5723 MNT 0.6802 USDT 0.6802 USDT 0.6802 USDT 0.6802 USDT
2024-06-23 0.6208 USDT 40.3297 MNT 0.6184 USDT 0.6184 USDT 0.8500 USDT 0.6192 USDT
2024-06-21 0.8485 USDT 22.3952 MNT 0.8181 USDT 0.8181 USDT 0.9000 USDT 0.8181 USDT
2024-06-18 0.8180 USDT 28.6744 MNT 0.8180 USDT 0.8180 USDT 0.8180 USDT 0.8180 USDT
2024-06-17 0.8236 USDT 1,182.4722 MNT 0.8613 USDT 0.8196 USDT 0.9628 USDT 0.8196 USDT
2024-06-14 0.8634 USDT 991.5076 MNT 0.8631 USDT 0.8631 USDT 0.8634 USDT 0.8634 USDT
2024-06-11 0.8767 USDT 720.2065 MNT 0.9130 USDT 0.8613 USDT 0.9130 USDT 0.8881 USDT
2024-06-10 1.0036 USDT 174.5395 MNT 1.0036 USDT 1.0036 USDT 1.0036 USDT 1.0036 USDT
2024-06-09 1.0036 USDT 988.6488 MNT 1.0036 USDT 1.0036 USDT 1.0036 USDT 1.0036 USDT
2024-06-08 0.9540 USDT 510.1871 MNT 0.9540 USDT 0.9540 USDT 0.9540 USDT 0.9540 USDT
2024-06-07 1.0183 USDT 532.7408 MNT 1.0200 USDT 0.9540 USDT 1.0200 USDT 0.9540 USDT
2024-06-06 1.0200 USDT 15.4237 MNT 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2024-06-05 1.0200 USDT 126.2798 MNT 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2024-06-04 1.0130 USDT 2,861.8115 MNT 1.0670 USDT 0.9130 USDT 1.0670 USDT 0.9130 USDT
2024-06-03 0.9131 USDT 695.0422 MNT 0.9131 USDT 0.9131 USDT 1.0670 USDT 1.0670 USDT
2024-05-31 0.9564 USDT 16.5394 MNT 0.9070 USDT 0.9058 USDT 0.9850 USDT 0.9058 USDT
2024-05-30 1.0045 USDT 56.9667 MNT 1.0799 USDT 0.9920 USDT 1.0799 USDT 0.9920 USDT
2024-05-29 1.0330 USDT 1,830.1631 MNT 1.0330 USDT 1.0330 USDT 1.0330 USDT 1.0330 USDT
2024-05-26 1.0330 USDT 50.2034 MNT 1.0330 USDT 1.0330 USDT 1.0330 USDT 1.0330 USDT
2024-05-25 1.0090 USDT 8.4897 MNT 1.0330 USDT 0.9850 USDT 1.0330 USDT 0.9850 USDT
2024-05-24 0.9928 USDT 220.8481 MNT 0.9940 USDT 0.9850 USDT 0.9940 USDT 0.9850 USDT
2024-05-23 1.0203 USDT 54.9469 MNT 1.0440 USDT 0.9567 USDT 1.0440 USDT 0.9940 USDT
2024-05-22 1.0700 USDT 2,762.5754 MNT 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2024-05-21 1.0190 USDT 221.8033 MNT 1.0420 USDT 0.9135 USDT 1.0590 USDT 0.9553 USDT
2024-05-20 1.0029 USDT 86.0876 MNT 1.0100 USDT 0.9510 USDT 1.0490 USDT 0.9510 USDT
2024-05-18 0.9688 USDT 754.7399 MNT 1.0078 USDT 0.9400 USDT 1.0078 USDT 0.9400 USDT
2024-05-17 0.9950 USDT 69.6092 MNT 0.8967 USDT 0.8967 USDT 1.0040 USDT 1.0040 USDT
2024-05-16 1.0097 USDT 268.6865 MNT 1.0099 USDT 1.0070 USDT 1.0099 USDT 1.0070 USDT
2024-05-15 0.9580 USDT 8.0000 MNT 0.9580 USDT 0.9580 USDT 0.9580 USDT 0.9580 USDT
2024-05-14 0.9205 USDT 42.7482 MNT 0.9767 USDT 0.8883 USDT 0.9789 USDT 0.8883 USDT
2024-05-13 0.9748 USDT 103.7243 MNT 0.9710 USDT 0.9710 USDT 0.9804 USDT 0.9767 USDT
2024-05-10 1.0520 USDT 68.2028 MNT 1.0520 USDT 1.0520 USDT 1.0520 USDT 1.0520 USDT