Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.2338 USDT |
125.3839 MNT |
1.6540 USDT |
1.2310 USDT |
1.6540 USDT |
1.2310 USDT |
| 2025-11-03 |
1.2746 USDT |
93.3009 MNT |
1.2760 USDT |
1.2060 USDT |
1.6600 USDT |
1.2060 USDT |
| 2025-11-02 |
1.6920 USDT |
1.0935 MNT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2025-11-01 |
1.4271 USDT |
13.8042 MNT |
1.6980 USDT |
1.4190 USDT |
1.6980 USDT |
1.4190 USDT |
| 2025-10-30 |
1.4442 USDT |
4.3720 MNT |
1.6980 USDT |
1.4190 USDT |
1.6980 USDT |
1.4190 USDT |
| 2025-10-29 |
1.7040 USDT |
6.1162 MNT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2025-10-28 |
1.5416 USDT |
992.4622 MNT |
1.6540 USDT |
1.5400 USDT |
1.8740 USDT |
1.8740 USDT |
| 2025-10-27 |
1.9680 USDT |
550.3405 MNT |
1.9680 USDT |
1.9490 USDT |
1.9680 USDT |
1.9490 USDT |
| 2025-10-26 |
1.7767 USDT |
560.0113 MNT |
1.7760 USDT |
1.7760 USDT |
1.7770 USDT |
1.7770 USDT |
| 2025-10-25 |
1.9760 USDT |
0.3900 MNT |
1.9760 USDT |
1.9760 USDT |
1.9760 USDT |
1.9760 USDT |
| 2025-10-24 |
1.5415 USDT |
2,208.6988 MNT |
1.6710 USDT |
1.5030 USDT |
1.6710 USDT |
1.6280 USDT |
| 2025-10-22 |
1.6710 USDT |
0.3972 MNT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
| 2025-10-21 |
1.6302 USDT |
993.8608 MNT |
1.6870 USDT |
1.6190 USDT |
1.6870 USDT |
1.6190 USDT |
| 2025-10-20 |
1.8123 USDT |
365.0951 MNT |
1.8660 USDT |
1.8110 USDT |
1.8660 USDT |
1.8110 USDT |
| 2025-10-19 |
1.7957 USDT |
36.7872 MNT |
1.9790 USDT |
1.7790 USDT |
1.9790 USDT |
1.7790 USDT |
| 2025-10-18 |
1.7843 USDT |
97.3119 MNT |
2.2040 USDT |
1.5830 USDT |
2.2040 USDT |
1.5830 USDT |
| 2025-10-17 |
1.6274 USDT |
792.6078 MNT |
1.7190 USDT |
1.6090 USDT |
1.7200 USDT |
1.7200 USDT |
| 2025-10-16 |
1.7059 USDT |
2,923.9354 MNT |
1.7640 USDT |
1.5760 USDT |
2.2080 USDT |
1.7060 USDT |
| 2025-10-14 |
2.0538 USDT |
470.9514 MNT |
2.0470 USDT |
1.7780 USDT |
2.2200 USDT |
1.8830 USDT |
| 2025-10-13 |
2.0478 USDT |
379.3209 MNT |
2.1380 USDT |
1.9960 USDT |
2.2300 USDT |
2.0640 USDT |
| 2025-10-12 |
1.9542 USDT |
276.0808 MNT |
1.7630 USDT |
1.7630 USDT |
2.6290 USDT |
2.1350 USDT |
| 2025-10-11 |
1.7413 USDT |
1,735.5511 MNT |
1.6510 USDT |
1.6510 USDT |
2.7040 USDT |
2.7040 USDT |
| 2025-10-10 |
2.0948 USDT |
14,594.0094 MNT |
2.3510 USDT |
2.0120 USDT |
2.3510 USDT |
2.0120 USDT |
| 2025-10-09 |
2.5970 USDT |
1,738.0339 MNT |
2.8290 USDT |
2.3680 USDT |
2.8490 USDT |
2.3680 USDT |
| 2025-10-08 |
2.5524 USDT |
597.5195 MNT |
2.4900 USDT |
2.4900 USDT |
2.7990 USDT |
2.7990 USDT |
| 2025-10-07 |
2.4980 USDT |
123.5592 MNT |
2.4980 USDT |
2.4980 USDT |
2.4980 USDT |
2.4980 USDT |
| 2025-10-06 |
2.3543 USDT |
1,177.8539 MNT |
2.0990 USDT |
2.0990 USDT |
2.4490 USDT |
2.3570 USDT |
| 2025-10-05 |
2.0586 USDT |
60.5718 MNT |
1.9980 USDT |
1.9980 USDT |
2.0990 USDT |
2.0660 USDT |
| 2025-10-03 |
1.9966 USDT |
489.4642 MNT |
1.9960 USDT |
1.9960 USDT |
1.9980 USDT |
1.9980 USDT |
| 2025-10-02 |
1.9960 USDT |
75.1503 MNT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-10-01 |
1.9960 USDT |
0.3524 MNT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-09-30 |
1.8620 USDT |
375.9398 MNT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
| 2025-09-29 |
1.9250 USDT |
899.3016 MNT |
1.8980 USDT |
1.8980 USDT |
1.9250 USDT |
1.9250 USDT |
| 2025-09-28 |
1.7136 USDT |
18.8383 MNT |
1.7150 USDT |
1.6840 USDT |
1.8980 USDT |
1.8960 USDT |
| 2025-09-27 |
1.8980 USDT |
1.4564 MNT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-09-24 |
1.8970 USDT |
0.6778 MNT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2025-09-23 |
1.7169 USDT |
202.9813 MNT |
1.6920 USDT |
1.6920 USDT |
1.8990 USDT |
1.8990 USDT |
| 2025-09-22 |
1.6217 USDT |
28.7548 MNT |
1.8250 USDT |
1.6100 USDT |
1.8250 USDT |
1.6100 USDT |
| 2025-09-21 |
1.8310 USDT |
0.3931 MNT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2025-09-20 |
1.6880 USDT |
4.2417 MNT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
| 2025-09-19 |
1.8320 USDT |
5.4129 MNT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-18 |
1.8222 USDT |
247.0818 MNT |
1.7960 USDT |
1.7800 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-16 |
1.7970 USDT |
0.8331 MNT |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
| 2025-09-15 |
1.6410 USDT |
200.0000 MNT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2025-09-14 |
1.5860 USDT |
22.0681 MNT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
| 2025-09-13 |
1.7573 USDT |
65.4062 MNT |
1.7970 USDT |
1.6650 USDT |
1.7970 USDT |
1.6650 USDT |
| 2025-09-12 |
1.6236 USDT |
563.2596 MNT |
1.6150 USDT |
1.5860 USDT |
1.6980 USDT |
1.6580 USDT |
| 2025-09-11 |
1.5967 USDT |
640.8113 MNT |
1.4990 USDT |
1.4990 USDT |
1.7990 USDT |
1.5990 USDT |
| 2025-09-10 |
1.5097 USDT |
1,209.7473 MNT |
1.3700 USDT |
1.3690 USDT |
1.5990 USDT |
1.5950 USDT |
| 2025-09-09 |
1.3039 USDT |
84.5916 MNT |
1.3020 USDT |
1.3020 USDT |
1.3050 USDT |
1.3050 USDT |