Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
1.9960 USDT |
75.1503 MNT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-10-01 |
1.9960 USDT |
0.3524 MNT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-09-30 |
1.8620 USDT |
375.9398 MNT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
| 2025-09-29 |
1.9250 USDT |
899.3016 MNT |
1.8980 USDT |
1.8980 USDT |
1.9250 USDT |
1.9250 USDT |
| 2025-09-28 |
1.7136 USDT |
18.8383 MNT |
1.7150 USDT |
1.6840 USDT |
1.8980 USDT |
1.8960 USDT |
| 2025-09-27 |
1.8980 USDT |
1.4564 MNT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-09-24 |
1.8970 USDT |
0.6778 MNT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2025-09-23 |
1.7169 USDT |
202.9813 MNT |
1.6920 USDT |
1.6920 USDT |
1.8990 USDT |
1.8990 USDT |
| 2025-09-22 |
1.6217 USDT |
28.7548 MNT |
1.8250 USDT |
1.6100 USDT |
1.8250 USDT |
1.6100 USDT |
| 2025-09-21 |
1.8310 USDT |
0.3931 MNT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2025-09-20 |
1.6880 USDT |
4.2417 MNT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
| 2025-09-19 |
1.8320 USDT |
5.4129 MNT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-18 |
1.8222 USDT |
247.0818 MNT |
1.7960 USDT |
1.7800 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-16 |
1.7970 USDT |
0.8331 MNT |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
| 2025-09-15 |
1.6410 USDT |
200.0000 MNT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2025-09-14 |
1.5860 USDT |
22.0681 MNT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
| 2025-09-13 |
1.7573 USDT |
65.4062 MNT |
1.7970 USDT |
1.6650 USDT |
1.7970 USDT |
1.6650 USDT |
| 2025-09-12 |
1.6236 USDT |
563.2596 MNT |
1.6150 USDT |
1.5860 USDT |
1.6980 USDT |
1.6580 USDT |
| 2025-09-11 |
1.5967 USDT |
640.8113 MNT |
1.4990 USDT |
1.4990 USDT |
1.7990 USDT |
1.5990 USDT |
| 2025-09-10 |
1.5097 USDT |
1,209.7473 MNT |
1.3700 USDT |
1.3690 USDT |
1.5990 USDT |
1.5950 USDT |
| 2025-09-09 |
1.3039 USDT |
84.5916 MNT |
1.3020 USDT |
1.3020 USDT |
1.3050 USDT |
1.3050 USDT |
| 2025-09-04 |
1.1018 USDT |
46.0414 MNT |
1.1050 USDT |
1.1000 USDT |
1.1050 USDT |
1.1000 USDT |
| 2025-09-02 |
1.1050 USDT |
0.9050 MNT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2025-08-30 |
1.3250 USDT |
9.8074 MNT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2025-08-29 |
1.3250 USDT |
5.2229 MNT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2025-08-27 |
1.3690 USDT |
0.7273 MNT |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
| 2025-08-25 |
1.1341 USDT |
82.8754 MNT |
1.2120 USDT |
1.1230 USDT |
1.2120 USDT |
1.1230 USDT |
| 2025-08-21 |
1.2761 USDT |
38.0188 MNT |
1.2780 USDT |
1.2580 USDT |
1.2780 USDT |
1.2580 USDT |
| 2025-08-20 |
1.3069 USDT |
125.4974 MNT |
1.3820 USDT |
1.2750 USDT |
1.4050 USDT |
1.2750 USDT |
| 2025-08-19 |
1.3910 USDT |
72.8783 MNT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2025-08-18 |
1.2144 USDT |
198.4717 MNT |
1.2950 USDT |
1.2000 USDT |
1.2950 USDT |
1.2120 USDT |
| 2025-08-17 |
1.3307 USDT |
140.0048 MNT |
1.3500 USDT |
1.2960 USDT |
1.4050 USDT |
1.2960 USDT |
| 2025-08-16 |
1.2489 USDT |
196.1334 MNT |
1.2200 USDT |
1.2010 USDT |
1.2950 USDT |
1.2950 USDT |
| 2025-08-15 |
1.1203 USDT |
2,179.5996 MNT |
1.1700 USDT |
1.0670 USDT |
1.1700 USDT |
1.0670 USDT |
| 2025-08-14 |
1.1505 USDT |
940.8276 MNT |
1.1460 USDT |
1.1460 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-12 |
1.1460 USDT |
3.1200 MNT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
| 2025-08-11 |
1.0550 USDT |
95.4570 MNT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
| 2025-08-10 |
1.0551 USDT |
0.7325 MNT |
1.0570 USDT |
1.0550 USDT |
1.0570 USDT |
1.0550 USDT |
| 2025-08-09 |
1.1540 USDT |
454.3788 MNT |
1.1550 USDT |
1.0570 USDT |
1.1550 USDT |
1.0570 USDT |
| 2025-08-08 |
1.0317 USDT |
320.7932 MNT |
1.0700 USDT |
1.0260 USDT |
1.0700 USDT |
1.0260 USDT |
| 2025-08-07 |
1.0460 USDT |
615.9313 MNT |
0.9030 USDT |
0.9030 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-08-06 |
0.9529 USDT |
477.7279 MNT |
0.8784 USDT |
0.8534 USDT |
1.0100 USDT |
0.8534 USDT |
| 2025-08-05 |
0.8837 USDT |
2,250.5611 MNT |
0.8062 USDT |
0.8062 USDT |
1.0200 USDT |
0.8830 USDT |
| 2025-08-04 |
0.8480 USDT |
709.5688 MNT |
0.7723 USDT |
0.7098 USDT |
0.8639 USDT |
0.8639 USDT |
| 2025-08-01 |
0.7685 USDT |
431.0754 MNT |
0.7723 USDT |
0.6944 USDT |
0.7723 USDT |
0.6944 USDT |
| 2025-07-19 |
0.7723 USDT |
0.1851 MNT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
| 2025-07-18 |
0.7694 USDT |
4,902.2780 MNT |
0.8265 USDT |
0.7438 USDT |
0.8637 USDT |
0.7723 USDT |
| 2025-07-16 |
0.7250 USDT |
0.0740 MNT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-07-15 |
0.7231 USDT |
144.2519 MNT |
0.7250 USDT |
0.7230 USDT |
0.7250 USDT |
0.7230 USDT |
| 2025-07-14 |
0.6987 USDT |
630.4317 MNT |
0.7012 USDT |
0.6960 USDT |
0.7012 USDT |
0.6960 USDT |