Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
1.5097 USDT |
1,209.7473 MNT |
1.3700 USDT |
1.3690 USDT |
1.5990 USDT |
1.5950 USDT |
| 2025-09-09 |
1.3039 USDT |
84.5916 MNT |
1.3020 USDT |
1.3020 USDT |
1.3050 USDT |
1.3050 USDT |
| 2025-09-04 |
1.1018 USDT |
46.0414 MNT |
1.1050 USDT |
1.1000 USDT |
1.1050 USDT |
1.1000 USDT |
| 2025-09-02 |
1.1050 USDT |
0.9050 MNT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2025-08-30 |
1.3250 USDT |
9.8074 MNT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2025-08-29 |
1.3250 USDT |
5.2229 MNT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2025-08-27 |
1.3690 USDT |
0.7273 MNT |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
| 2025-08-25 |
1.1341 USDT |
82.8754 MNT |
1.2120 USDT |
1.1230 USDT |
1.2120 USDT |
1.1230 USDT |
| 2025-08-21 |
1.2761 USDT |
38.0188 MNT |
1.2780 USDT |
1.2580 USDT |
1.2780 USDT |
1.2580 USDT |
| 2025-08-20 |
1.3069 USDT |
125.4974 MNT |
1.3820 USDT |
1.2750 USDT |
1.4050 USDT |
1.2750 USDT |
| 2025-08-19 |
1.3910 USDT |
72.8783 MNT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2025-08-18 |
1.2144 USDT |
198.4717 MNT |
1.2950 USDT |
1.2000 USDT |
1.2950 USDT |
1.2120 USDT |
| 2025-08-17 |
1.3307 USDT |
140.0048 MNT |
1.3500 USDT |
1.2960 USDT |
1.4050 USDT |
1.2960 USDT |
| 2025-08-16 |
1.2489 USDT |
196.1334 MNT |
1.2200 USDT |
1.2010 USDT |
1.2950 USDT |
1.2950 USDT |
| 2025-08-15 |
1.1203 USDT |
2,179.5996 MNT |
1.1700 USDT |
1.0670 USDT |
1.1700 USDT |
1.0670 USDT |
| 2025-08-14 |
1.1505 USDT |
940.8276 MNT |
1.1460 USDT |
1.1460 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-12 |
1.1460 USDT |
3.1200 MNT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
| 2025-08-11 |
1.0550 USDT |
95.4570 MNT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
| 2025-08-10 |
1.0551 USDT |
0.7325 MNT |
1.0570 USDT |
1.0550 USDT |
1.0570 USDT |
1.0550 USDT |
| 2025-08-09 |
1.1540 USDT |
454.3788 MNT |
1.1550 USDT |
1.0570 USDT |
1.1550 USDT |
1.0570 USDT |
| 2025-08-08 |
1.0317 USDT |
320.7932 MNT |
1.0700 USDT |
1.0260 USDT |
1.0700 USDT |
1.0260 USDT |
| 2025-08-07 |
1.0460 USDT |
615.9313 MNT |
0.9030 USDT |
0.9030 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-08-06 |
0.9529 USDT |
477.7279 MNT |
0.8784 USDT |
0.8534 USDT |
1.0100 USDT |
0.8534 USDT |
| 2025-08-05 |
0.8837 USDT |
2,250.5611 MNT |
0.8062 USDT |
0.8062 USDT |
1.0200 USDT |
0.8830 USDT |
| 2025-08-04 |
0.8480 USDT |
709.5688 MNT |
0.7723 USDT |
0.7098 USDT |
0.8639 USDT |
0.8639 USDT |
| 2025-08-01 |
0.7685 USDT |
431.0754 MNT |
0.7723 USDT |
0.6944 USDT |
0.7723 USDT |
0.6944 USDT |
| 2025-07-19 |
0.7723 USDT |
0.1851 MNT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
| 2025-07-18 |
0.7694 USDT |
4,902.2780 MNT |
0.8265 USDT |
0.7438 USDT |
0.8637 USDT |
0.7723 USDT |
| 2025-07-16 |
0.7250 USDT |
0.0740 MNT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-07-15 |
0.7231 USDT |
144.2519 MNT |
0.7250 USDT |
0.7230 USDT |
0.7250 USDT |
0.7230 USDT |
| 2025-07-14 |
0.6987 USDT |
630.4317 MNT |
0.7012 USDT |
0.6960 USDT |
0.7012 USDT |
0.6960 USDT |
| 2025-07-13 |
0.6742 USDT |
132.3117 MNT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
| 2025-07-12 |
0.6611 USDT |
714.5059 MNT |
0.6538 USDT |
0.6343 USDT |
0.6761 USDT |
0.6343 USDT |
| 2025-07-11 |
0.6310 USDT |
312.7030 MNT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
| 2025-07-04 |
0.5539 USDT |
16.0000 MNT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
| 2025-07-03 |
0.5763 USDT |
16.0000 MNT |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
| 2025-06-30 |
0.5785 USDT |
29.0000 MNT |
0.5783 USDT |
0.5760 USDT |
0.5787 USDT |
0.5760 USDT |
| 2025-06-29 |
0.5944 USDT |
37.0121 MNT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-06-27 |
0.6758 USDT |
12.8611 MNT |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
| 2025-06-18 |
0.5934 USDT |
126.3903 MNT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2025-06-17 |
0.6064 USDT |
48.0960 MNT |
0.6126 USDT |
0.5962 USDT |
0.6126 USDT |
0.5962 USDT |
| 2025-06-15 |
0.6264 USDT |
31.9285 MNT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
| 2025-06-08 |
0.8629 USDT |
232.5083 MNT |
0.8639 USDT |
0.6428 USDT |
0.8639 USDT |
0.6428 USDT |
| 2025-06-06 |
0.6267 USDT |
31.0000 MNT |
0.6266 USDT |
0.6266 USDT |
0.6267 USDT |
0.6267 USDT |
| 2025-06-05 |
0.6435 USDT |
72.0500 MNT |
0.6437 USDT |
0.6434 USDT |
0.6437 USDT |
0.6434 USDT |
| 2025-05-30 |
0.6732 USDT |
71.5202 MNT |
0.6807 USDT |
0.6654 USDT |
0.8812 USDT |
0.6654 USDT |
| 2025-05-29 |
0.7146 USDT |
30.8679 MNT |
0.7146 USDT |
0.7146 USDT |
0.7146 USDT |
0.7146 USDT |
| 2025-05-28 |
0.7170 USDT |
16.8303 MNT |
0.7226 USDT |
0.7146 USDT |
0.7226 USDT |
0.7146 USDT |
| 2025-05-24 |
0.7284 USDT |
9.7276 MNT |
0.7309 USDT |
0.7226 USDT |
0.7309 USDT |
0.7226 USDT |
| 2025-05-23 |
0.8816 USDT |
0.8197 MNT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |