Crypto exchange UpBit

Market MNT / Tether (USDT)

Identifier on UpBit: USDT-MNT
Date Price Volume Open Low High Close
2024-11-12 0.7612 USDT 518.3278 MNT 0.7847 USDT 0.7315 USDT 0.8139 USDT 0.7315 USDT
2024-11-11 0.7893 USDT 71.4682 MNT 0.7839 USDT 0.7628 USDT 0.8285 USDT 0.7634 USDT
2024-11-10 0.8113 USDT 1,321.3987 MNT 0.7830 USDT 0.7830 USDT 0.9000 USDT 0.9000 USDT
2024-11-09 0.8557 USDT 1,783.9602 MNT 0.7199 USDT 0.7199 USDT 0.9248 USDT 0.7861 USDT
2024-11-08 0.6458 USDT 43.6683 MNT 0.6451 USDT 0.6451 USDT 0.6541 USDT 0.6520 USDT
2024-11-07 0.6814 USDT 5,564.1850 MNT 0.6292 USDT 0.6292 USDT 0.7074 USDT 0.6499 USDT
2024-11-06 0.5772 USDT 27.2087 MNT 0.5734 USDT 0.5733 USDT 0.5831 USDT 0.5768 USDT
2024-11-05 0.5547 USDT 5.7072 MNT 0.5557 USDT 0.5539 USDT 0.5557 USDT 0.5539 USDT
2024-11-04 0.5617 USDT 52.5535 MNT 0.5700 USDT 0.5500 USDT 0.5700 USDT 0.5500 USDT
2024-11-03 0.5502 USDT 94.0217 MNT 0.5699 USDT 0.5500 USDT 0.5699 USDT 0.5500 USDT
2024-10-31 0.5999 USDT 108.0230 MNT 0.5999 USDT 0.5999 USDT 0.5999 USDT 0.5999 USDT
2024-10-29 0.6493 USDT 46.1777 MNT 0.6493 USDT 0.6493 USDT 0.6493 USDT 0.6493 USDT
2024-10-28 0.5721 USDT 20.3922 MNT 0.5719 USDT 0.5717 USDT 0.6494 USDT 0.6494 USDT
2024-10-25 0.5965 USDT 49.6771 MNT 0.6013 USDT 0.5959 USDT 0.6013 USDT 0.5959 USDT
2024-10-23 0.5959 USDT 5.4445 MNT 0.5959 USDT 0.5959 USDT 0.5959 USDT 0.5959 USDT
2024-10-22 0.5986 USDT 96.3087 MNT 0.5986 USDT 0.5986 USDT 0.5986 USDT 0.5986 USDT
2024-10-21 0.6076 USDT 108.1227 MNT 0.6076 USDT 0.6076 USDT 0.6076 USDT 0.6076 USDT
2024-10-20 0.6495 USDT 5.0000 MNT 0.6495 USDT 0.6495 USDT 0.6495 USDT 0.6495 USDT
2024-10-19 0.6110 USDT 13.2711 MNT 0.6110 USDT 0.6110 USDT 0.6110 USDT 0.6110 USDT
2024-10-18 0.6076 USDT 36.3372 MNT 0.6076 USDT 0.6076 USDT 0.6076 USDT 0.6076 USDT
2024-10-16 0.6109 USDT 204.7423 MNT 0.6109 USDT 0.6109 USDT 0.6109 USDT 0.6109 USDT
2024-10-15 0.5965 USDT 1,034.9973 MNT 0.5965 USDT 0.5965 USDT 0.5965 USDT 0.5965 USDT
2024-10-14 0.5965 USDT 146.7489 MNT 0.5965 USDT 0.5965 USDT 0.5965 USDT 0.5965 USDT
2024-10-10 0.5914 USDT 11.9017 MNT 0.6494 USDT 0.5900 USDT 0.6494 USDT 0.5900 USDT
2024-10-08 0.5932 USDT 26.8521 MNT 0.5926 USDT 0.5926 USDT 0.6499 USDT 0.6499 USDT
2024-10-07 0.6111 USDT 241.1226 MNT 0.6116 USDT 0.6049 USDT 0.7535 USDT 0.7535 USDT
2024-10-05 0.6117 USDT 75.0147 MNT 0.6120 USDT 0.6116 USDT 0.6120 USDT 0.6116 USDT
2024-10-03 0.5662 USDT 32.2529 MNT 0.5658 USDT 0.5658 USDT 0.6123 USDT 0.6123 USDT
2024-10-02 0.5868 USDT 13.6119 MNT 0.5950 USDT 0.5756 USDT 0.6130 USDT 0.5756 USDT
2024-10-01 0.6169 USDT 963.9147 MNT 0.6187 USDT 0.5786 USDT 0.6187 USDT 0.5786 USDT
2024-09-30 0.6499 USDT 38.8739 MNT 0.6499 USDT 0.6499 USDT 0.6499 USDT 0.6499 USDT
2024-09-28 0.6500 USDT 603.7614 MNT 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2024-09-27 0.6588 USDT 27.5018 MNT 0.6588 USDT 0.6588 USDT 0.6588 USDT 0.6588 USDT
2024-09-26 0.6504 USDT 351.4741 MNT 0.7474 USDT 0.6500 USDT 0.7474 USDT 0.6500 USDT
2024-09-25 0.6197 USDT 4,485.8353 MNT 0.6163 USDT 0.6163 USDT 0.7637 USDT 0.7557 USDT
2024-09-24 0.6163 USDT 26.4841 MNT 0.6163 USDT 0.6163 USDT 0.6163 USDT 0.6163 USDT
2024-09-23 0.6145 USDT 16.0588 MNT 0.6133 USDT 0.6133 USDT 0.6163 USDT 0.6163 USDT
2024-09-22 0.6253 USDT 2,062.3506 MNT 0.6248 USDT 0.6248 USDT 0.7740 USDT 0.6327 USDT
2024-09-19 0.6152 USDT 81.3630 MNT 0.6241 USDT 0.5803 USDT 0.6241 USDT 0.6241 USDT
2024-09-18 0.6241 USDT 12.3273 MNT 0.6241 USDT 0.6241 USDT 0.6241 USDT 0.6241 USDT
2024-09-16 0.5528 USDT 1.0000 MNT 0.5528 USDT 0.5528 USDT 0.5528 USDT 0.5528 USDT
2024-09-15 0.5817 USDT 1.3023 MNT 0.6242 USDT 0.5689 USDT 0.6242 USDT 0.5689 USDT
2024-09-11 0.5524 USDT 3.0000 MNT 0.5532 USDT 0.5514 USDT 0.5532 USDT 0.5514 USDT
2024-09-09 0.5863 USDT 249.6754 MNT 0.6247 USDT 0.5507 USDT 0.6247 USDT 0.5507 USDT
2024-09-07 0.6247 USDT 0.3113 MNT 0.6247 USDT 0.6247 USDT 0.6247 USDT 0.6247 USDT
2024-09-06 0.5502 USDT 52.3117 MNT 0.5589 USDT 0.5355 USDT 0.5592 USDT 0.5355 USDT
2024-09-05 0.5968 USDT 26.9432 MNT 0.6248 USDT 0.5614 USDT 0.6248 USDT 0.6248 USDT
2024-09-04 0.5891 USDT 1.2900 MNT 0.5787 USDT 0.5787 USDT 0.6248 USDT 0.6248 USDT
2024-09-03 0.6237 USDT 732.4368 MNT 0.6250 USDT 0.5870 USDT 0.6250 USDT 0.6248 USDT
2024-09-01 0.5881 USDT 95.1074 MNT 0.5990 USDT 0.5821 USDT 0.6250 USDT 0.6250 USDT