Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
1.0330 USDT |
50.2034 MNT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-05-25 |
1.0090 USDT |
8.4897 MNT |
1.0330 USDT |
0.9850 USDT |
1.0330 USDT |
0.9850 USDT |
| 2024-05-24 |
0.9928 USDT |
220.8481 MNT |
0.9940 USDT |
0.9850 USDT |
0.9940 USDT |
0.9850 USDT |
| 2024-05-23 |
1.0203 USDT |
54.9469 MNT |
1.0440 USDT |
0.9567 USDT |
1.0440 USDT |
0.9940 USDT |
| 2024-05-22 |
1.0700 USDT |
2,762.5754 MNT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-05-21 |
1.0190 USDT |
221.8033 MNT |
1.0420 USDT |
0.9135 USDT |
1.0590 USDT |
0.9553 USDT |
| 2024-05-20 |
1.0029 USDT |
86.0876 MNT |
1.0100 USDT |
0.9510 USDT |
1.0490 USDT |
0.9510 USDT |
| 2024-05-18 |
0.9688 USDT |
754.7399 MNT |
1.0078 USDT |
0.9400 USDT |
1.0078 USDT |
0.9400 USDT |
| 2024-05-17 |
0.9950 USDT |
69.6092 MNT |
0.8967 USDT |
0.8967 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-05-16 |
1.0097 USDT |
268.6865 MNT |
1.0099 USDT |
1.0070 USDT |
1.0099 USDT |
1.0070 USDT |
| 2024-05-15 |
0.9580 USDT |
8.0000 MNT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2024-05-14 |
0.9205 USDT |
42.7482 MNT |
0.9767 USDT |
0.8883 USDT |
0.9789 USDT |
0.8883 USDT |
| 2024-05-13 |
0.9748 USDT |
103.7243 MNT |
0.9710 USDT |
0.9710 USDT |
0.9804 USDT |
0.9767 USDT |
| 2024-05-10 |
1.0520 USDT |
68.2028 MNT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2024-05-09 |
1.0150 USDT |
135.9999 MNT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-05-08 |
0.9996 USDT |
112.7333 MNT |
1.0333 USDT |
0.9710 USDT |
1.0333 USDT |
1.0150 USDT |
| 2024-05-07 |
1.0810 USDT |
255.1787 MNT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-05-06 |
1.0667 USDT |
942.1300 MNT |
1.0110 USDT |
1.0110 USDT |
1.0920 USDT |
1.0810 USDT |
| 2024-05-05 |
1.0457 USDT |
76.2291 MNT |
1.0450 USDT |
1.0450 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-05-04 |
1.0450 USDT |
75.9579 MNT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-03 |
0.8875 USDT |
8,257.9419 MNT |
0.9365 USDT |
0.8613 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-02 |
0.9865 USDT |
2,339.2261 MNT |
0.9540 USDT |
0.9364 USDT |
1.0450 USDT |
1.0200 USDT |
| 2024-05-01 |
0.8732 USDT |
750.8970 MNT |
0.8567 USDT |
0.8560 USDT |
0.9532 USDT |
0.9532 USDT |
| 2024-04-30 |
0.8958 USDT |
782.6118 MNT |
1.0377 USDT |
0.8561 USDT |
1.0396 USDT |
0.8561 USDT |
| 2024-04-29 |
1.0347 USDT |
13.3800 MNT |
1.0400 USDT |
1.0330 USDT |
1.0400 USDT |
1.0330 USDT |
| 2024-04-28 |
1.0981 USDT |
35.5930 MNT |
1.0910 USDT |
1.0900 USDT |
1.1111 USDT |
1.1111 USDT |
| 2024-04-27 |
1.0776 USDT |
134.9808 MNT |
1.0850 USDT |
1.0700 USDT |
1.0900 USDT |
1.0790 USDT |
| 2024-04-26 |
1.1699 USDT |
55.4811 MNT |
1.2329 USDT |
1.0850 USDT |
1.2329 USDT |
1.0850 USDT |
| 2024-04-25 |
1.1000 USDT |
74.9414 MNT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-24 |
1.2297 USDT |
255.3729 MNT |
1.2300 USDT |
1.1320 USDT |
1.2330 USDT |
1.1320 USDT |
| 2024-04-23 |
1.1587 USDT |
1,710.9415 MNT |
1.2330 USDT |
1.0922 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-04-22 |
1.2323 USDT |
45.5003 MNT |
1.2322 USDT |
1.2322 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-04-21 |
1.1638 USDT |
553.6844 MNT |
1.2300 USDT |
1.1610 USDT |
1.2500 USDT |
1.1610 USDT |
| 2024-04-20 |
1.1643 USDT |
31.7700 MNT |
1.1530 USDT |
1.1530 USDT |
1.1684 USDT |
1.1684 USDT |
| 2024-04-19 |
1.1077 USDT |
414.0921 MNT |
1.0935 USDT |
1.0900 USDT |
1.1684 USDT |
1.1684 USDT |
| 2024-04-18 |
1.0960 USDT |
219.0599 MNT |
1.0910 USDT |
1.0910 USDT |
1.1470 USDT |
1.0911 USDT |
| 2024-04-17 |
1.1414 USDT |
1,250.8393 MNT |
1.1510 USDT |
1.0750 USDT |
1.1699 USDT |
1.0980 USDT |
| 2024-04-16 |
1.1505 USDT |
86.0925 MNT |
1.1600 USDT |
1.0950 USDT |
1.2300 USDT |
1.0950 USDT |
| 2024-04-15 |
1.1410 USDT |
1,906.3704 MNT |
1.1550 USDT |
1.0902 USDT |
1.2000 USDT |
1.1600 USDT |
| 2024-04-14 |
1.0702 USDT |
615.0017 MNT |
1.0700 USDT |
1.0700 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-13 |
1.1477 USDT |
1,746.2131 MNT |
1.1240 USDT |
1.0700 USDT |
1.3840 USDT |
1.0700 USDT |
| 2024-04-12 |
1.2348 USDT |
1,859.7390 MNT |
1.2600 USDT |
1.1240 USDT |
1.3840 USDT |
1.1240 USDT |
| 2024-04-11 |
1.3503 USDT |
938.2796 MNT |
1.3349 USDT |
1.2500 USDT |
1.3890 USDT |
1.2600 USDT |
| 2024-04-10 |
1.2917 USDT |
153.7364 MNT |
1.3300 USDT |
1.2857 USDT |
1.3349 USDT |
1.3349 USDT |
| 2024-04-09 |
1.3908 USDT |
777.3096 MNT |
1.3992 USDT |
1.2680 USDT |
1.5300 USDT |
1.3370 USDT |
| 2024-04-08 |
1.4032 USDT |
4,841.4568 MNT |
1.4400 USDT |
1.3900 USDT |
1.5000 USDT |
1.3992 USDT |
| 2024-04-07 |
1.3825 USDT |
312.2646 MNT |
1.2900 USDT |
1.2900 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-04-06 |
1.2904 USDT |
8,219.2011 MNT |
1.2910 USDT |
1.2900 USDT |
1.2910 USDT |
1.2900 USDT |
| 2024-04-05 |
1.2964 USDT |
2,373.4166 MNT |
1.4400 USDT |
1.2092 USDT |
1.4650 USDT |
1.2900 USDT |
| 2024-04-04 |
1.2983 USDT |
30,783.5592 MNT |
1.1900 USDT |
1.1900 USDT |
1.4300 USDT |
1.4300 USDT |