Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
1.3446 USDT |
22,150.1961 MNT |
1.1094 USDT |
1.1090 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-04-02 |
1.2842 USDT |
4,349.8683 MNT |
1.2055 USDT |
1.0702 USDT |
1.3900 USDT |
1.1090 USDT |
| 2024-04-01 |
1.2352 USDT |
952.4419 MNT |
1.2800 USDT |
1.2100 USDT |
1.4200 USDT |
1.2100 USDT |
| 2024-03-31 |
1.2728 USDT |
204.2299 MNT |
1.2500 USDT |
1.2051 USDT |
1.4300 USDT |
1.3400 USDT |
| 2024-03-30 |
1.2276 USDT |
19,047.3282 MNT |
1.3000 USDT |
1.1250 USDT |
1.5500 USDT |
1.2500 USDT |
| 2024-03-29 |
1.2806 USDT |
12,166.0329 MNT |
1.3000 USDT |
1.1000 USDT |
1.3000 USDT |
1.1250 USDT |
| 2024-03-28 |
1.1075 USDT |
3,768.8302 MNT |
1.0001 USDT |
0.9207 USDT |
1.3770 USDT |
1.1000 USDT |
| 2024-03-27 |
1.3376 USDT |
15,299.0499 MNT |
1.2800 USDT |
0.8775 USDT |
89.9991 USDT |
0.9205 USDT |