Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.8547 USDT |
269.3736 MNT |
1.0550 USDT |
0.6721 USDT |
1.0630 USDT |
0.7386 USDT |
| 2025-02-28 |
0.7213 USDT |
131.2815 MNT |
0.7519 USDT |
0.7025 USDT |
0.7519 USDT |
0.7025 USDT |
| 2025-02-27 |
0.7656 USDT |
29.4860 MNT |
0.7656 USDT |
0.7656 USDT |
0.7656 USDT |
0.7656 USDT |
| 2025-02-25 |
0.7738 USDT |
37.4544 MNT |
0.8009 USDT |
0.7656 USDT |
0.8009 USDT |
0.7656 USDT |
| 2025-02-23 |
0.8985 USDT |
14.5393 MNT |
0.8978 USDT |
0.8978 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-02-22 |
0.9918 USDT |
1,033.1282 MNT |
1.1080 USDT |
0.8650 USDT |
1.1080 USDT |
0.9024 USDT |
| 2025-02-21 |
0.9208 USDT |
183.3187 MNT |
1.0770 USDT |
0.8267 USDT |
1.0770 USDT |
0.8267 USDT |
| 2025-02-19 |
1.1380 USDT |
0.8787 MNT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-02-18 |
1.1399 USDT |
35.3848 MNT |
1.1480 USDT |
1.0990 USDT |
1.1480 USDT |
1.1150 USDT |
| 2025-02-17 |
1.1470 USDT |
217.9599 MNT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-02-16 |
1.0260 USDT |
10.6364 MNT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-02-14 |
1.0293 USDT |
6.3939 MNT |
1.0300 USDT |
1.0260 USDT |
1.0300 USDT |
1.0260 USDT |
| 2025-02-06 |
1.1500 USDT |
4.3478 MNT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-02-04 |
1.1512 USDT |
64.2769 MNT |
1.2540 USDT |
1.1340 USDT |
1.2540 USDT |
1.1490 USDT |
| 2025-02-03 |
1.1027 USDT |
33.0770 MNT |
1.0140 USDT |
0.8409 USDT |
1.4070 USDT |
1.2540 USDT |
| 2025-02-02 |
1.0700 USDT |
8.9112 MNT |
1.0700 USDT |
1.0640 USDT |
1.0700 USDT |
1.0640 USDT |
| 2025-02-01 |
1.1810 USDT |
4.2337 MNT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-01-31 |
1.2026 USDT |
53.6643 MNT |
1.1980 USDT |
1.1980 USDT |
1.2190 USDT |
1.2190 USDT |
| 2025-01-30 |
1.1959 USDT |
45.9861 MNT |
1.1920 USDT |
1.1780 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-01-29 |
1.0915 USDT |
9.1617 MNT |
1.0910 USDT |
1.0910 USDT |
1.0920 USDT |
1.0910 USDT |
| 2025-01-28 |
1.1926 USDT |
76.4345 MNT |
1.1980 USDT |
1.1070 USDT |
1.1980 USDT |
1.1070 USDT |
| 2025-01-27 |
1.1977 USDT |
88.7774 MNT |
1.1970 USDT |
1.1970 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-01-24 |
1.2034 USDT |
6.1761 MNT |
1.2050 USDT |
1.1980 USDT |
1.2050 USDT |
1.1980 USDT |
| 2025-01-23 |
1.1892 USDT |
332.6023 MNT |
1.2020 USDT |
1.1890 USDT |
1.2020 USDT |
1.1890 USDT |
| 2025-01-22 |
1.2067 USDT |
227.0247 MNT |
1.1030 USDT |
1.1030 USDT |
1.2750 USDT |
1.1180 USDT |
| 2025-01-21 |
1.0868 USDT |
2.8138 MNT |
1.0370 USDT |
1.0370 USDT |
1.1100 USDT |
1.1030 USDT |
| 2025-01-20 |
0.9656 USDT |
2.2785 MNT |
0.9834 USDT |
0.9569 USDT |
0.9834 USDT |
0.9569 USDT |
| 2025-01-19 |
1.0220 USDT |
9.7847 MNT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-01-18 |
1.0503 USDT |
9.4884 MNT |
1.1130 USDT |
1.0390 USDT |
1.1130 USDT |
1.0390 USDT |
| 2025-01-17 |
1.1430 USDT |
20.5793 MNT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-01-16 |
1.1269 USDT |
114.7004 MNT |
1.1270 USDT |
1.1130 USDT |
1.1270 USDT |
1.1130 USDT |
| 2025-01-15 |
1.0584 USDT |
24,959.7644 MNT |
1.0720 USDT |
1.0570 USDT |
1.4110 USDT |
1.1270 USDT |
| 2025-01-13 |
1.0911 USDT |
335.3048 MNT |
1.1000 USDT |
1.0570 USDT |
1.1000 USDT |
1.0570 USDT |
| 2025-01-12 |
1.1480 USDT |
1.6560 MNT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-01-11 |
1.1491 USDT |
648.3298 MNT |
1.1640 USDT |
1.1480 USDT |
1.1640 USDT |
1.1480 USDT |
| 2025-01-09 |
1.1446 USDT |
1,568.2459 MNT |
1.1820 USDT |
1.1420 USDT |
1.1820 USDT |
1.1420 USDT |
| 2025-01-08 |
1.3140 USDT |
4.5864 MNT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2025-01-07 |
1.3321 USDT |
196.6623 MNT |
1.3490 USDT |
1.2350 USDT |
1.3500 USDT |
1.3140 USDT |
| 2025-01-06 |
1.2390 USDT |
156.3432 MNT |
1.3450 USDT |
1.2230 USDT |
1.3520 USDT |
1.3490 USDT |
| 2025-01-04 |
1.4020 USDT |
21.6882 MNT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-01-03 |
1.3458 USDT |
2,744.3325 MNT |
1.3990 USDT |
1.2790 USDT |
1.4200 USDT |
1.4020 USDT |
| 2025-01-02 |
1.3252 USDT |
47.4855 MNT |
1.3210 USDT |
1.3210 USDT |
1.3480 USDT |
1.3480 USDT |
| 2025-01-01 |
1.2633 USDT |
294.1029 MNT |
1.2770 USDT |
1.1820 USDT |
1.3070 USDT |
1.2690 USDT |
| 2024-12-31 |
1.2209 USDT |
30.6308 MNT |
1.2200 USDT |
1.2200 USDT |
1.2360 USDT |
1.2290 USDT |
| 2024-12-29 |
1.2100 USDT |
5.1322 MNT |
1.2110 USDT |
1.2090 USDT |
1.2110 USDT |
1.2100 USDT |
| 2024-12-27 |
1.2200 USDT |
38.0380 MNT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-12-26 |
1.2030 USDT |
8.3126 MNT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-12-25 |
1.2308 USDT |
111.8589 MNT |
1.2700 USDT |
1.2040 USDT |
1.2800 USDT |
1.2490 USDT |
| 2024-12-24 |
1.2700 USDT |
7.8740 MNT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-23 |
1.2135 USDT |
15.2411 MNT |
1.2190 USDT |
1.2030 USDT |
1.2190 USDT |
1.2030 USDT |