Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8816 USDT |
0.7994 MNT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
| 2025-05-18 |
0.7387 USDT |
30.5814 MNT |
0.7348 USDT |
0.7348 USDT |
0.8817 USDT |
0.7348 USDT |
| 2025-05-17 |
0.7430 USDT |
14.3255 MNT |
0.7348 USDT |
0.7348 USDT |
0.8818 USDT |
0.7348 USDT |
| 2025-05-16 |
0.8604 USDT |
63.1157 MNT |
0.8820 USDT |
0.7362 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-05-15 |
0.7998 USDT |
3.3859 MNT |
0.7742 USDT |
0.7742 USDT |
0.8821 USDT |
0.8821 USDT |
| 2025-05-14 |
0.8822 USDT |
0.8089 MNT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
| 2025-05-13 |
0.8823 USDT |
2.1754 MNT |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
| 2025-05-12 |
0.8208 USDT |
7.3497 MNT |
0.8825 USDT |
0.8091 USDT |
0.8825 USDT |
0.8091 USDT |
| 2025-05-11 |
0.7995 USDT |
31.0781 MNT |
0.7995 USDT |
0.7995 USDT |
0.7996 USDT |
0.7996 USDT |
| 2025-05-04 |
0.7996 USDT |
6.9195 MNT |
0.7996 USDT |
0.7996 USDT |
0.7996 USDT |
0.7996 USDT |
| 2025-04-30 |
0.7227 USDT |
75.3296 MNT |
0.7239 USDT |
0.7226 USDT |
0.7239 USDT |
0.7226 USDT |
| 2025-04-21 |
0.6467 USDT |
62.0000 MNT |
0.6554 USDT |
0.6175 USDT |
0.6610 USDT |
0.6175 USDT |
| 2025-04-19 |
0.6483 USDT |
31.0000 MNT |
0.6542 USDT |
0.6478 USDT |
0.6542 USDT |
0.6478 USDT |
| 2025-04-18 |
0.7782 USDT |
398.7613 MNT |
0.6650 USDT |
0.6531 USDT |
0.7996 USDT |
0.6531 USDT |
| 2025-04-16 |
0.6918 USDT |
11.3482 MNT |
0.6929 USDT |
0.6852 USDT |
0.6929 USDT |
0.6852 USDT |
| 2025-04-14 |
0.6870 USDT |
5.0000 MNT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-04-13 |
0.6952 USDT |
16.6073 MNT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2025-03-30 |
0.8058 USDT |
8.1219 MNT |
0.8062 USDT |
0.8054 USDT |
0.8062 USDT |
0.8054 USDT |
| 2025-03-29 |
0.8114 USDT |
14.2693 MNT |
0.8133 USDT |
0.8099 USDT |
0.8133 USDT |
0.8099 USDT |
| 2025-03-28 |
0.8176 USDT |
6.1155 MNT |
0.8176 USDT |
0.8176 USDT |
0.8176 USDT |
0.8176 USDT |
| 2025-03-25 |
0.8350 USDT |
52.2784 MNT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-03-24 |
0.8828 USDT |
52.2784 MNT |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
| 2025-03-17 |
0.7766 USDT |
1,474.9477 MNT |
0.8086 USDT |
0.7744 USDT |
0.8086 USDT |
0.7744 USDT |
| 2025-03-16 |
0.7527 USDT |
155.5601 MNT |
0.7929 USDT |
0.7493 USDT |
0.7929 USDT |
0.7493 USDT |
| 2025-03-15 |
0.7919 USDT |
2.0825 MNT |
0.7919 USDT |
0.7919 USDT |
0.7919 USDT |
0.7919 USDT |
| 2025-03-14 |
0.8094 USDT |
36.0825 MNT |
0.8938 USDT |
0.6924 USDT |
0.8950 USDT |
0.6924 USDT |
| 2025-03-09 |
0.6782 USDT |
140.7132 MNT |
0.6843 USDT |
0.6704 USDT |
0.6843 USDT |
0.6704 USDT |
| 2025-03-06 |
0.7435 USDT |
4.5054 MNT |
0.7437 USDT |
0.7434 USDT |
0.7437 USDT |
0.7434 USDT |
| 2025-03-03 |
0.7406 USDT |
500.8519 MNT |
0.7408 USDT |
0.7404 USDT |
0.7408 USDT |
0.7404 USDT |
| 2025-03-02 |
0.8547 USDT |
269.3736 MNT |
1.0550 USDT |
0.6721 USDT |
1.0630 USDT |
0.7386 USDT |
| 2025-02-28 |
0.7213 USDT |
131.2815 MNT |
0.7519 USDT |
0.7025 USDT |
0.7519 USDT |
0.7025 USDT |
| 2025-02-27 |
0.7656 USDT |
29.4860 MNT |
0.7656 USDT |
0.7656 USDT |
0.7656 USDT |
0.7656 USDT |
| 2025-02-25 |
0.7738 USDT |
37.4544 MNT |
0.8009 USDT |
0.7656 USDT |
0.8009 USDT |
0.7656 USDT |
| 2025-02-23 |
0.8985 USDT |
14.5393 MNT |
0.8978 USDT |
0.8978 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-02-22 |
0.9918 USDT |
1,033.1282 MNT |
1.1080 USDT |
0.8650 USDT |
1.1080 USDT |
0.9024 USDT |
| 2025-02-21 |
0.9208 USDT |
183.3187 MNT |
1.0770 USDT |
0.8267 USDT |
1.0770 USDT |
0.8267 USDT |
| 2025-02-19 |
1.1380 USDT |
0.8787 MNT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-02-18 |
1.1399 USDT |
35.3848 MNT |
1.1480 USDT |
1.0990 USDT |
1.1480 USDT |
1.1150 USDT |
| 2025-02-17 |
1.1470 USDT |
217.9599 MNT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-02-16 |
1.0260 USDT |
10.6364 MNT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-02-14 |
1.0293 USDT |
6.3939 MNT |
1.0300 USDT |
1.0260 USDT |
1.0300 USDT |
1.0260 USDT |
| 2025-02-06 |
1.1500 USDT |
4.3478 MNT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-02-04 |
1.1512 USDT |
64.2769 MNT |
1.2540 USDT |
1.1340 USDT |
1.2540 USDT |
1.1490 USDT |
| 2025-02-03 |
1.1027 USDT |
33.0770 MNT |
1.0140 USDT |
0.8409 USDT |
1.4070 USDT |
1.2540 USDT |
| 2025-02-02 |
1.0700 USDT |
8.9112 MNT |
1.0700 USDT |
1.0640 USDT |
1.0700 USDT |
1.0640 USDT |
| 2025-02-01 |
1.1810 USDT |
4.2337 MNT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-01-31 |
1.2026 USDT |
53.6643 MNT |
1.1980 USDT |
1.1980 USDT |
1.2190 USDT |
1.2190 USDT |
| 2025-01-30 |
1.1959 USDT |
45.9861 MNT |
1.1920 USDT |
1.1780 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-01-29 |
1.0915 USDT |
9.1617 MNT |
1.0910 USDT |
1.0910 USDT |
1.0920 USDT |
1.0910 USDT |
| 2025-01-28 |
1.1926 USDT |
76.4345 MNT |
1.1980 USDT |
1.1070 USDT |
1.1980 USDT |
1.1070 USDT |