Crypto exchange UpBit

Market MNT / Tether (USDT)

Identifier on UpBit: USDT-MNT
Date Price Volume Open Low High Close
2024-05-15 0.9580 USDT 8.0000 MNT 0.9580 USDT 0.9580 USDT 0.9580 USDT 0.9580 USDT
2024-05-14 0.9205 USDT 42.7482 MNT 0.9767 USDT 0.8883 USDT 0.9789 USDT 0.8883 USDT
2024-05-13 0.9748 USDT 103.7243 MNT 0.9710 USDT 0.9710 USDT 0.9804 USDT 0.9767 USDT
2024-05-10 1.0520 USDT 68.2028 MNT 1.0520 USDT 1.0520 USDT 1.0520 USDT 1.0520 USDT
2024-05-09 1.0150 USDT 135.9999 MNT 1.0150 USDT 1.0150 USDT 1.0150 USDT 1.0150 USDT
2024-05-08 0.9996 USDT 112.7333 MNT 1.0333 USDT 0.9710 USDT 1.0333 USDT 1.0150 USDT
2024-05-07 1.0810 USDT 255.1787 MNT 1.0810 USDT 1.0810 USDT 1.0810 USDT 1.0810 USDT
2024-05-06 1.0667 USDT 942.1300 MNT 1.0110 USDT 1.0110 USDT 1.0920 USDT 1.0810 USDT
2024-05-05 1.0457 USDT 76.2291 MNT 1.0450 USDT 1.0450 USDT 1.0600 USDT 1.0600 USDT
2024-05-04 1.0450 USDT 75.9579 MNT 1.0450 USDT 1.0450 USDT 1.0450 USDT 1.0450 USDT
2024-05-03 0.8875 USDT 8,257.9419 MNT 0.9365 USDT 0.8613 USDT 1.0450 USDT 1.0450 USDT
2024-05-02 0.9865 USDT 2,339.2261 MNT 0.9540 USDT 0.9364 USDT 1.0450 USDT 1.0200 USDT
2024-05-01 0.8732 USDT 750.8970 MNT 0.8567 USDT 0.8560 USDT 0.9532 USDT 0.9532 USDT
2024-04-30 0.8958 USDT 782.6118 MNT 1.0377 USDT 0.8561 USDT 1.0396 USDT 0.8561 USDT
2024-04-29 1.0347 USDT 13.3800 MNT 1.0400 USDT 1.0330 USDT 1.0400 USDT 1.0330 USDT
2024-04-28 1.0981 USDT 35.5930 MNT 1.0910 USDT 1.0900 USDT 1.1111 USDT 1.1111 USDT
2024-04-27 1.0776 USDT 134.9808 MNT 1.0850 USDT 1.0700 USDT 1.0900 USDT 1.0790 USDT
2024-04-26 1.1699 USDT 55.4811 MNT 1.2329 USDT 1.0850 USDT 1.2329 USDT 1.0850 USDT
2024-04-25 1.1000 USDT 74.9414 MNT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-04-24 1.2297 USDT 255.3729 MNT 1.2300 USDT 1.1320 USDT 1.2330 USDT 1.1320 USDT
2024-04-23 1.1587 USDT 1,710.9415 MNT 1.2330 USDT 1.0922 USDT 1.2330 USDT 1.2330 USDT
2024-04-22 1.2323 USDT 45.5003 MNT 1.2322 USDT 1.2322 USDT 1.2330 USDT 1.2330 USDT
2024-04-21 1.1638 USDT 553.6844 MNT 1.2300 USDT 1.1610 USDT 1.2500 USDT 1.1610 USDT
2024-04-20 1.1643 USDT 31.7700 MNT 1.1530 USDT 1.1530 USDT 1.1684 USDT 1.1684 USDT
2024-04-19 1.1077 USDT 414.0921 MNT 1.0935 USDT 1.0900 USDT 1.1684 USDT 1.1684 USDT
2024-04-18 1.0960 USDT 219.0599 MNT 1.0910 USDT 1.0910 USDT 1.1470 USDT 1.0911 USDT
2024-04-17 1.1414 USDT 1,250.8393 MNT 1.1510 USDT 1.0750 USDT 1.1699 USDT 1.0980 USDT
2024-04-16 1.1505 USDT 86.0925 MNT 1.1600 USDT 1.0950 USDT 1.2300 USDT 1.0950 USDT
2024-04-15 1.1410 USDT 1,906.3704 MNT 1.1550 USDT 1.0902 USDT 1.2000 USDT 1.1600 USDT
2024-04-14 1.0702 USDT 615.0017 MNT 1.0700 USDT 1.0700 USDT 1.1000 USDT 1.1000 USDT
2024-04-13 1.1477 USDT 1,746.2131 MNT 1.1240 USDT 1.0700 USDT 1.3840 USDT 1.0700 USDT
2024-04-12 1.2348 USDT 1,859.7390 MNT 1.2600 USDT 1.1240 USDT 1.3840 USDT 1.1240 USDT
2024-04-11 1.3503 USDT 938.2796 MNT 1.3349 USDT 1.2500 USDT 1.3890 USDT 1.2600 USDT
2024-04-10 1.2917 USDT 153.7364 MNT 1.3300 USDT 1.2857 USDT 1.3349 USDT 1.3349 USDT
2024-04-09 1.3908 USDT 777.3096 MNT 1.3992 USDT 1.2680 USDT 1.5300 USDT 1.3370 USDT
2024-04-08 1.4032 USDT 4,841.4568 MNT 1.4400 USDT 1.3900 USDT 1.5000 USDT 1.3992 USDT
2024-04-07 1.3825 USDT 312.2646 MNT 1.2900 USDT 1.2900 USDT 1.4000 USDT 1.4000 USDT
2024-04-06 1.2904 USDT 8,219.2011 MNT 1.2910 USDT 1.2900 USDT 1.2910 USDT 1.2900 USDT
2024-04-05 1.2964 USDT 2,373.4166 MNT 1.4400 USDT 1.2092 USDT 1.4650 USDT 1.2900 USDT
2024-04-04 1.2983 USDT 30,783.5592 MNT 1.1900 USDT 1.1900 USDT 1.4300 USDT 1.4300 USDT
2024-04-03 1.3446 USDT 22,150.1961 MNT 1.1094 USDT 1.1090 USDT 1.3900 USDT 1.3900 USDT
2024-04-02 1.2842 USDT 4,349.8683 MNT 1.2055 USDT 1.0702 USDT 1.3900 USDT 1.1090 USDT
2024-04-01 1.2352 USDT 952.4419 MNT 1.2800 USDT 1.2100 USDT 1.4200 USDT 1.2100 USDT
2024-03-31 1.2728 USDT 204.2299 MNT 1.2500 USDT 1.2051 USDT 1.4300 USDT 1.3400 USDT
2024-03-30 1.2276 USDT 19,047.3282 MNT 1.3000 USDT 1.1250 USDT 1.5500 USDT 1.2500 USDT
2024-03-29 1.2806 USDT 12,166.0329 MNT 1.3000 USDT 1.1000 USDT 1.3000 USDT 1.1250 USDT
2024-03-28 1.1075 USDT 3,768.8302 MNT 1.0001 USDT 0.9207 USDT 1.3770 USDT 1.1000 USDT
2024-03-27 1.3376 USDT 15,299.0499 MNT 1.2800 USDT 0.8775 USDT 89.9991 USDT 0.9205 USDT