Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5903 USDT |
27.1070 MNT |
0.9310 USDT |
0.5800 USDT |
0.9310 USDT |
0.8000 USDT |
| 2024-08-13 |
0.6000 USDT |
19.1165 MNT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-08-12 |
0.6131 USDT |
0.0013 MNT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-08-11 |
0.6342 USDT |
101.9889 MNT |
0.6396 USDT |
0.6100 USDT |
0.6700 USDT |
0.6100 USDT |
| 2024-08-10 |
0.6395 USDT |
0.0003 MNT |
0.6396 USDT |
0.6396 USDT |
0.6396 USDT |
0.6396 USDT |
| 2024-08-09 |
0.6247 USDT |
17.0820 MNT |
0.6700 USDT |
0.6200 USDT |
0.6700 USDT |
0.6200 USDT |
| 2024-08-08 |
0.6397 USDT |
252.8779 MNT |
0.5761 USDT |
0.5761 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-08-07 |
0.5165 USDT |
14.5135 MNT |
0.6398 USDT |
0.5165 USDT |
0.6398 USDT |
0.6397 USDT |
| 2024-08-06 |
0.5000 USDT |
82.1918 MNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-08-05 |
0.5001 USDT |
491.4988 MNT |
0.5627 USDT |
0.5000 USDT |
0.5627 USDT |
0.5000 USDT |
| 2024-08-04 |
0.6216 USDT |
6.3224 MNT |
0.6240 USDT |
0.6000 USDT |
0.6240 USDT |
0.6000 USDT |
| 2024-08-02 |
0.6775 USDT |
56.9350 MNT |
0.6900 USDT |
0.6706 USDT |
0.7249 USDT |
0.6706 USDT |
| 2024-08-01 |
0.7042 USDT |
29.8895 MNT |
0.7170 USDT |
0.6900 USDT |
0.7170 USDT |
0.6900 USDT |
| 2024-07-26 |
0.8510 USDT |
1.3895 MNT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-25 |
0.8510 USDT |
76.3846 MNT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-24 |
0.8510 USDT |
989.5815 MNT |
0.8513 USDT |
0.8510 USDT |
0.8513 USDT |
0.8510 USDT |
| 2024-07-18 |
0.8241 USDT |
179.2506 MNT |
0.7870 USDT |
0.7870 USDT |
0.8341 USDT |
0.8341 USDT |
| 2024-07-16 |
0.7870 USDT |
0.0002 MNT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2024-07-15 |
0.7733 USDT |
36.9171 MNT |
0.7700 USDT |
0.7700 USDT |
0.7750 USDT |
0.7750 USDT |
| 2024-07-14 |
0.7000 USDT |
55.0689 MNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-07-11 |
0.7000 USDT |
41.3333 MNT |
0.7000 USDT |
0.7000 USDT |
0.7883 USDT |
0.7000 USDT |
| 2024-07-10 |
0.6987 USDT |
0.0003 MNT |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
| 2024-07-09 |
0.6500 USDT |
934.2622 MNT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-07-06 |
0.8218 USDT |
9.5952 MNT |
0.8275 USDT |
0.6500 USDT |
0.8275 USDT |
0.6500 USDT |
| 2024-07-05 |
0.6203 USDT |
55.2102 MNT |
0.6715 USDT |
0.5311 USDT |
0.6715 USDT |
0.5311 USDT |
| 2024-07-04 |
0.7153 USDT |
49.5789 MNT |
0.7371 USDT |
0.6800 USDT |
0.8299 USDT |
0.6800 USDT |
| 2024-07-03 |
0.7700 USDT |
158.9963 MNT |
0.7720 USDT |
0.7500 USDT |
0.8391 USDT |
0.7500 USDT |
| 2024-07-02 |
0.7900 USDT |
41.1719 MNT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-07-01 |
0.7900 USDT |
170.6174 MNT |
0.7900 USDT |
0.7900 USDT |
0.8398 USDT |
0.8398 USDT |
| 2024-06-30 |
0.7802 USDT |
3.4088 MNT |
0.7805 USDT |
0.7800 USDT |
0.7805 USDT |
0.7800 USDT |
| 2024-06-28 |
0.7900 USDT |
1.2765 MNT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-06-25 |
0.8399 USDT |
0.0006 MNT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
| 2024-06-24 |
0.6802 USDT |
193.5723 MNT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2024-06-23 |
0.6208 USDT |
40.3297 MNT |
0.6184 USDT |
0.6184 USDT |
0.8500 USDT |
0.6192 USDT |
| 2024-06-21 |
0.8485 USDT |
22.3952 MNT |
0.8181 USDT |
0.8181 USDT |
0.9000 USDT |
0.8181 USDT |
| 2024-06-18 |
0.8180 USDT |
28.6744 MNT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-06-17 |
0.8236 USDT |
1,182.4722 MNT |
0.8613 USDT |
0.8196 USDT |
0.9628 USDT |
0.8196 USDT |
| 2024-06-14 |
0.8634 USDT |
991.5076 MNT |
0.8631 USDT |
0.8631 USDT |
0.8634 USDT |
0.8634 USDT |
| 2024-06-11 |
0.8767 USDT |
720.2065 MNT |
0.9130 USDT |
0.8613 USDT |
0.9130 USDT |
0.8881 USDT |
| 2024-06-10 |
1.0036 USDT |
174.5395 MNT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-06-09 |
1.0036 USDT |
988.6488 MNT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-06-08 |
0.9540 USDT |
510.1871 MNT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-06-07 |
1.0183 USDT |
532.7408 MNT |
1.0200 USDT |
0.9540 USDT |
1.0200 USDT |
0.9540 USDT |
| 2024-06-06 |
1.0200 USDT |
15.4237 MNT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-05 |
1.0200 USDT |
126.2798 MNT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-04 |
1.0130 USDT |
2,861.8115 MNT |
1.0670 USDT |
0.9130 USDT |
1.0670 USDT |
0.9130 USDT |
| 2024-06-03 |
0.9131 USDT |
695.0422 MNT |
0.9131 USDT |
0.9131 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-05-31 |
0.9564 USDT |
16.5394 MNT |
0.9070 USDT |
0.9058 USDT |
0.9850 USDT |
0.9058 USDT |
| 2024-05-30 |
1.0045 USDT |
56.9667 MNT |
1.0799 USDT |
0.9920 USDT |
1.0799 USDT |
0.9920 USDT |
| 2024-05-29 |
1.0330 USDT |
1,830.1631 MNT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |